The Prague Stock Exchange and RM-System - daily results dne 29.2.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.3.2008 5.3.2008 4.3.2008 3.3.2008 29.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 19.99 | 0.00% | 0 | 0 | 18.80 | -0.52% | 115 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 218.10 | -3.92% | 3 272 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 355.50 | -4.64% | 10 665 | 30 | ||||||||||
| TATRA | 263.00 | -2.44% | 31 136 | 116 | ||||||||||
| MCDONALDS CORP. | 919.80 | -0.60% | 45 990 | 50 | ||||||||||
| SPOLANA | 151.00 | 0.00% | 0 | 0 | 167.90 | -9.97% | 58 952 | 351 | ||||||
| MICROSOFT CORP. | 477.00 | -0.18% | 64 309 | 136 | ||||||||||
| PHILIP MORRIS ČR A | 7 206.00 | -0.95% | 9 270 741 | 1 282 | 7 240.00 | -0.26% | 72 400 | 10 | ||||||
| EXXON MOBIL CORP. | 1 496.90 | -0.78% | 75 168 | 50 | ||||||||||
| VOLKSWAGEN AG | 3 872.80 | +2.43% | 77 490 | 20 | ||||||||||
| CUKROVAR VRBÁTKY | 4 300.00 | -0.48% | 87 750 | 21 | ||||||||||
| DEUTSCHE TELEKOM | 330.90 | -0.06% | 90 073 | 272 | ||||||||||
| NOKIA CORP. | 602.00 | -3.68% | 91 775 | 151 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | -1.27% | 111 160 | 130 | ||||||||||
| PFNONWOVENS | 657.00 | -0.47% | 6 540 065 | 10 040 | 662.00 | 0.00% | 133 050 | 200 | ||||||
| ARCELORMITTAL | 6 310.00 | +0.06% | 157 750 | 25 | ||||||||||
| ECM | 879.10 | -0.72% | 22 709 955 | 25 860 | 890.10 | -1.97% | 216 923 | 244 | ||||||
| CPI FIM | 1 723.00 | -1.71% | 2 048 664 | 1 181 | 1 722.30 | +0.42% | 235 842 | 135 | ||||||
| CETV | 1 601.00 | -1.78% | 191 290 514 | 119 295 | 1 603.80 | -1.63% | 351 411 | 218 | ||||||
| INTEL CORP. | 342.90 | -3.59% | 506 439 | 1 481 | ||||||||||
| ||||||||||||||
