The Prague Stock Exchange and RM-System - daily results dne 29.2.2008
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
6.3.2008 5.3.2008 4.3.2008 3.3.2008 29.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 29.2.2008 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 22.05 | -1.08% | 3 302 296 | 148 162 | 22.90 | +0.43% | 533 815 | 23 281 | |||||
ZENTIVA | 914.00 | -0.70% | 143 251 834 | 157 157 | 914.00 | -0.60% | 585 584 | 642 | |||||
VÍTKOVICE | 675.00 | +5.46% | 1 026 173 | 1 514 | |||||||||
KOMERČNÍ BANKA | 4 069.00 | +2.55% | 746 305 271 | 184 523 | 4 049.80 | +1.49% | 2 149 163 | 534 | |||||
O2 C.R. | 521.50 | +0.38% | 359 858 536 | 691 966 | 524.00 | +0.76% | 2 463 924 | 4 710 | |||||
UNIPETROL | 283.10 | -0.98% | 421 260 148 | 1 492 535 | 285.00 | -1.65% | 4 580 462 | 16 195 | |||||
ČEZ | 1 232.00 | -0.16% | 1 164 521 344 | 948 767 | 1 240.10 | +0.82% | 5 590 342 | 4 529 | |||||
ERSTE GROUP BANK A | 972.00 | -2.01% | 652 407 859 | 661 753 | 994.00 | -0.50% | 13 970 917 | 13 988 | |||||
|