The Prague Stock Exchange and RM-System - daily results dne 29.2.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.3.2008 5.3.2008 4.3.2008 3.3.2008 29.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL | 95.51 | -9.91% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 70.01 | -9.91% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 104.21 | -9.47% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 9.70 | -9.35% | 79 400 | 8 000 | ||||||||||
| CECE TELECOM TL | 51.10 | -8.93% | 0 | 0 | ||||||||||
| CECE TL | 148.21 | -8.18% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 797.00 | -2.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 450.00 | -2.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 972.00 | -2.01% | 652 407 859 | 661 753 | 994.00 | -0.50% | 13 970 917 | 13 988 | ||||||
| CECEXT | 417.70 | -1.95% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 939.80 | -1.88% | 0 | 0 | ||||||||||
| CETV | 1 601.00 | -1.78% | 191 290 514 | 119 295 | 1 603.80 | -1.63% | 351 411 | 218 | ||||||
| CPI FIM | 1 723.00 | -1.71% | 2 048 664 | 1 181 | 1 722.30 | +0.42% | 235 842 | 135 | ||||||
| RDX | 474.70 | -1.51% | 0 | 0 | ||||||||||
| VIG | 1 417.00 | -1.25% | 5 137 300 | 3 630 | 1 420.50 | -1.43% | 0 | 0 | ||||||
| AAA AUTO | 22.05 | -1.08% | 3 302 296 | 148 162 | 22.90 | +0.43% | 533 815 | 23 281 | ||||||
| UNIPETROL | 283.10 | -0.98% | 421 260 148 | 1 492 535 | 285.00 | -1.65% | 4 580 462 | 16 195 | ||||||
| PHILIP MORRIS ČR A | 7 206.00 | -0.95% | 9 270 741 | 1 282 | 7 240.00 | -0.26% | 72 400 | 10 | ||||||
| ČEZ TURBO LONG | 55.09 | -0.92% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 414.00 | -0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
