The Prague Stock Exchange and RM-System - daily results dne 29.2.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.3.2008 5.3.2008 4.3.2008 3.3.2008 29.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 29.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTX | 640.00 | -0.79% | 0 | 0 | ||||||||||
ECM | 879.10 | -0.72% | 22 709 955 | 25 860 | 890.10 | -1.97% | 216 923 | 244 | ||||||
ZENTIVA | 914.00 | -0.70% | 143 251 834 | 157 157 | 914.00 | -0.60% | 585 584 | 642 | ||||||
ŽELEZNÁ RUDA TL | 224.70 | -0.49% | 933 200 | 4 000 | ||||||||||
PFNONWOVENS | 657.00 | -0.47% | 6 540 065 | 10 040 | 662.00 | 0.00% | 133 050 | 200 | ||||||
S-BOX DIMAX | 1 677.00 | -0.47% | 0 | 0 | ||||||||||
PX INDEX CERT. | 156.16 | -0.43% | 0 | 0 | ||||||||||
PARAMO | 1 200.00 | -0.41% | 150 000 | 125 | 1 184.10 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN08 | 1 038.00 | -0.38% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 588.00 | -0.31% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 245.00 | -0.27% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 602.00 | -0.19% | 0 | 0 | ||||||||||
ČEZ | 1 232.00 | -0.16% | 1 164 521 344 | 948 767 | 1 240.10 | +0.82% | 5 590 342 | 4 529 | ||||||
TELEFONO2 DISCOUNT | 50.67 | -0.04% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|