The Prague Stock Exchange and RM-System - daily results dne 29.3.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 282.00 | -0.35% | 846 | 3 | ||||||||||
| VÝCHODOČESKÁ CUKER | 8.00 | -3.61% | 24 | 3 | ||||||||||
| ZZN PELHŘIMOV | 27.00 | 0.00% | 81 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 144.10 | +2.92% | 432 | 3 | ||||||||||
| DAKO-CZ | 70.00 | 0.00% | 210 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 360.00 | -2.70% | 1 080 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 182.00 | +4.95% | 0 | 0 | 2 005.60 | -2.14% | 6 015 | 3 | ||||||
| ATELIÉRY ZLÍN | 420.00 | 0.00% | 1 680 | 4 | ||||||||||
| ORGREZ | 160.00 | 0.00% | 640 | 4 | ||||||||||
| SLADOVNA HODONICE | 60.00 | 0.00% | 240 | 4 | ||||||||||
| BRISTOL | 106.00 | -6.60% | 424 | 4 | ||||||||||
| ŠKROBÁRNA BRNO | 75.00 | +8.69% | 300 | 4 | ||||||||||
| SELGEN | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
| ČECHOFRACHT | 310.00 | -0.03% | 1 240 | 4 | ||||||||||
| DERMACOL | 97.00 | 0.00% | 388 | 4 | ||||||||||
| COR/US GARANT IF | 405.10 | -1.19% | 1 620 | 4 | ||||||||||
| ZVVZ | 290.00 | +3.57% | 1 160 | 4 | 240.00 | +0.41% | 960 | 4 | ||||||
| LANEX | 500.00 | +1.01% | 2 000 | 4 | ||||||||||
| SKLO BOHEMIA | 181.80 | +5.57% | 726 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
| ||||||||||||||
