The Prague Stock Exchange and RM-System - daily results dne 29.3.1999

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.1999  1.4.1999  31.3.1999  30.3.1999 29.3.1999

The Prague Sotck Exchange and RM-System - daily results - 29.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO BON SENS					40.00	0.00%	0	0
AGROBANKA PRAHA					3.50	-5.40%	10 500	3 000
AGROGALAS FRÝDLANT					18.00	0.00%	0	0
AGROKLAS SLAVKOV					150.00	0.00%	0	0
AGROMA OSTRAVA					28.00	0.00%	0	0
AGRO-MORAVOINVEST					4.50	0.00%	0	0
AGROMOTOR VEL.MEZ.					37.00	-9.75%	0	0
AGRONA					45.00	-10.00%	0	0
AGROPODNIK DVORCE					85.00	+8.97%	0	0
AGROPRODUKT					200.00	0.00%	0	0
AGROSERVIS TACHOV					105.00	+6.06%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					26.00	0.00%	0	0
AGROSLUŽBY CHEB					220.00	0.00%	0	0
AGROSLUŽBY KAPLICE					45.00	0.00%	0	0
AGROSTAT N.BYST.					7.00	0.00%	0	0
AGROSTAV HUSTOPEČE					15.00	0.00%	0	0
AGROSTROJ PELHŘIM.					75.00	0.00%	3 600	48
AGRO-TEX					31.10	-0.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›