Hi price, The Prague Stock Exchange dne 29.3.1999

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.1999  1.4.1999  31.3.1999  30.3.1999 29.3.1999

The Prague Sotck Exchange and RM-System - daily results - 29.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.00	0.00%	0	0	6.20	0.00%	2 201 480	326 000
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
PBS BRNO DIZ	13.80	0.00%	0	0	16.10	0.00%	0	0
ZETOR	14.40	0.00%	0	0	14.50	-3.33%	725	50
APOLLÓN HOLDING	14.46	-4.86%	868	60	16.20	+0.62%	10 193	632
AERO HOLDING	16.51	+4.95%	19 812	1 200	15.00	-5.66%	3 000	200
IF PRO PROSPE PRŮM	16.73	0.00%	0	0	17.40	-3.33%	24 846	1 442
PŘEROVSKÉ STROJÍR.	21.06	+4.98%	0	0	22.00	+10.00%	0	0
ASPEKTA HOLDING	21.19	-4.97%	0	0	45.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	21.43	0.00%	0	0	30.00	0.00%	2 280	76
KRUŠNOH.STROJ.MOST	22.30	0.00%	0	0	23.00	-0.43%	0	0
SVIT ZLÍN	23.00	0.00%	0	0	24.10	0.00%	62 540	2 595
DESTA 13,75/00	25.00	0.00%	0	0	8 000.00	0.00%	0	0
KRÁLOVOPOLSKÁ	25.02	-4.97%	0	0	28.10	+0.35%	450	16
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	31.00	-8.82%	0	0
TRANSPORTA CHRUDIM	27.93	0.00%	0	0	33.00	+6.10%	0	0
ŽOS NYMBURK	29.43	0.00%	0	0	24.00	-7.69%	2 160	90
ČKD DOPR.SYSTÉMY	30.00	0.00%	0	0	42.80	-0.46%	0	0
VLNAP	30.60	0.00%	0	0	24.90	+1.63%	3 707	149
XAVEROV	30.89	0.00%	0	0	49.00	-5.76%	0	0
‹‹ First 60     Next 20 ›