Hi price, The Prague Stock Exchange dne 29.3.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 121 748.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 808.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 58 336.00 | -0.91% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 0 | 0 | 7 770.00 | +0.90% | 15 540 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 3 675.00 | +0.02% | 55 125 | 15 | 3 835.00 | +4.49% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 3 210.00 | +0.31% | 125 810 | 38 | ||||||
| JM PLYNÁRENSKÁ | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | +11.10% | 31 800 | 12 | ||||||
| VERTEX | 2 638.00 | 0.00% | 0 | 0 | 2 229.50 | +4.67% | 0 | 0 | ||||||
| STOCK PLZEŇ | 2 461.00 | +2.49% | 2 461 | 1 | 2 530.00 | +8.58% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 11 465 | 5 | 2 293.00 | -0.08% | 316 724 | 138 | ||||||
| KARLOVAR. MIN.VODY | 2 207.00 | 0.00% | 0 | 0 | 2 272.50 | -0.02% | 15 909 | 7 | ||||||
| ZČ ENERGETIKA | 2 182.00 | +4.95% | 0 | 0 | 2 005.60 | -2.14% | 6 015 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 710.10 | -9.99% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 004.00 | -1.90% | 14 028 | 7 | 2 000.00 | -3.61% | 4 000 | 2 | ||||||
| BVV BRNO | 1 991.00 | 0.00% | 0 | 0 | 2 000.50 | 0.00% | 28 009 | 14 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 945.00 | 0.00% | 0 | 0 | 2 149.50 | +2.35% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 930.00 | 0.00% | 0 | 0 | 2 000.00 | +1.36% | 75 620 | 38 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
