The Prague Stock Exchange and RM-System - daily results dne 29.3.1999
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 32.30 | 0.00% | 452 | 14 | 31.40 | +3.28% | 1 256 | 40 | ||||||
SPOLANA | 57.50 | +4.90% | 460 | 8 | 56.10 | 0.00% | 10 393 | 178 | ||||||
ZBROJOVKA BRNO | 63.00 | -4.99% | 504 | 8 | 52.40 | +0.57% | 1 783 | 34 | ||||||
PRAŽSKÉ PIVOVARY | 53.52 | -3.56% | 535 | 10 | 52.40 | -7.25% | 9 637 | 180 | ||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 679 | 1 | 679.00 | 0.00% | 10 185 | 15 | ||||||
IRIDIUM INVEST | 350.00 | -1.40% | 700 | 2 | ||||||||||
MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 832 | 1 | 832.00 | 0.00% | 569 848 | 688 | ||||||
DEZA | 433.00 | +1.88% | 866 | 2 | 440.20 | -2.17% | 121 232 | 260 | ||||||
APOLLÓN HOLDING | 14.46 | -4.86% | 868 | 60 | 16.20 | +0.62% | 10 193 | 632 | ||||||
CALOFRIG BOROVANY | 927.10 | +4.99% | 927 | 1 | 800.10 | +0.01% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 135.00 | -2.65% | 945 | 7 | 149.00 | 0.00% | 0 | 0 | ||||||
ZVVZ | 290.00 | +3.57% | 1 160 | 4 | 240.00 | +0.41% | 960 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 1 260.00 | 0.00% | 1 260 | 1 | 1 206.30 | -2.71% | 7 231 | 6 | ||||||
TREND V.I.F. PRAHA | 47.33 | -3.78% | 1 420 | 30 | 47.10 | 0.00% | 10 336 | 219 | ||||||
FINOP HOLDING | 475.00 | +0.63% | 1 425 | 3 | 474.00 | +0.19% | 162 443 | 347 | ||||||
TŘINECKÉ ŽELEZÁRNY | 57.00 | -5.00% | 1 710 | 30 | 57.10 | -4.67% | 20 384 | 357 | ||||||
STOCK PLZEŇ | 2 461.00 | +2.49% | 2 461 | 1 | 2 530.00 | +8.58% | 0 | 0 | ||||||
IF OBCHODU | 790.00 | -0.62% | 3 950 | 5 | 787.00 | -0.37% | 34 448 | 44 | ||||||
VODNÍ STAVBY | 75.00 | +4.16% | 4 200 | 56 | 65.10 | 0.00% | 0 | 0 | ||||||
PARAMO | 425.10 | +0.83% | 4 251 | 10 | 454.00 | +6.94% | 45 272 | 100 | ||||||
ČZ STRAKONICE | 59.85 | -5.00% | 5 087 | 85 | 60.00 | -2.12% | 16 785 | 276 | ||||||
SG - INDUSTRY | 46.46 | -4.40% | 5 575 | 120 | 47.70 | -0.83% | 16 613 | 348 | ||||||
ČESKOMOR.CEMENT | 202.20 | -4.98% | 5 662 | 28 | 215.00 | 0.00% | 10 208 | 48 | ||||||
PRAŽSKÁ TEPLÁREN. | 850.00 | +1.79% | 5 950 | 7 | 850.00 | -2.79% | 26 350 | 31 | ||||||
FERONA | 75.00 | +0.86% | 7 500 | 100 | 71.00 | +7.57% | 1 784 | 26 | ||||||
IVAX - CR | 352.50 | -4.21% | 8 813 | 25 | 340.00 | -1.19% | 21 761 | 64 | ||||||
METROSTAV | 100.00 | -1.96% | 10 000 | 100 | 98.00 | -2.00% | 1 176 | 12 | ||||||
KABLO ELEKTRO | 905.00 | +0.66% | 10 860 | 12 | 844.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 538.00 | +4.66% | 11 298 | 21 | 550.00 | +0.51% | 472 632 | 874 | ||||||
TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 11 465 | 5 | 2 293.00 | -0.08% | 316 724 | 138 | ||||||
ČESKÝ UPF | 872.00 | +0.34% | 13 080 | 15 | 842.60 | -0.63% | 63 576 | 75 | ||||||
ZČ PLYNÁRENSKÁ | 2 004.00 | -1.90% | 14 028 | 7 | 2 000.00 | -3.61% | 4 000 | 2 | ||||||
AERO HOLDING | 16.51 | +4.95% | 19 812 | 1 200 | 15.00 | -5.66% | 3 000 | 200 | ||||||
AVIA | 104.18 | +4.99% | 21 982 | 211 | 96.00 | +11.49% | 14 105 | 162 | ||||||
NKT CABLES | 420.00 | -3.69% | 22 680 | 54 | 390.10 | -7.11% | 10 070 665 | 26 021 | ||||||
OHL ŽS | 456.00 | 0.00% | 22 800 | 50 | 373.50 | -6.60% | 10 458 | 28 | ||||||
SOKOLOVSKÁ UHELNÁ | 247.10 | +2.10% | 25 698 | 104 | 246.00 | +0.20% | 22 432 | 92 | ||||||
BANKOVNÍ HOLDING | 625.00 | +3.99% | 26 250 | 42 | 630.00 | +4.82% | 175 961 | 274 | ||||||
SPIF VŠEOBECNÝ | 65.80 | +1.23% | 33 229 | 505 | 65.60 | 0.00% | 74 096 | 1 134 | ||||||
MORAVSKOSLEZ. UPF | 879.00 | +0.38% | 35 160 | 40 | 860.00 | -1.14% | 64 650 | 75 | ||||||
TEPLÁRNA OTROKOV. | 915.00 | -0.55% | 45 750 | 50 | 934.70 | +0.21% | 211 452 | 226 | ||||||
ELEKTRÁRNY OPATOV. | 3 675.00 | +0.02% | 55 125 | 15 | 3 835.00 | +4.49% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 470.00 | +0.06% | 58 540 | 40 | 1 452.00 | +5.63% | 23 725 | 17 | ||||||
PF PROSPERITY 1.IN | 240.00 | -1.23% | 61 680 | 257 | 231.50 | -4.02% | 28 157 | 120 | ||||||
LÉČIVA PRAHA | 1 667.00 | 0.00% | 70 014 | 42 | 1 608.10 | -2.83% | 19 402 | 12 | ||||||
ČESKÁ SPOŘITELNA | 103.29 | +0.74% | 73 260 | 700 | 107.20 | +2.87% | 2 530 407 | 24 006 | ||||||
THESAURUS | 772.00 | +0.71% | 73 340 | 95 | 769.00 | +2.51% | 100 313 | 133 | ||||||
SEVEROČESKÉ DOLY | 830.00 | 0.00% | 91 300 | 110 | 810.30 | -3.53% | 61 593 | 80 | ||||||
VÍTKOVICE | 61.00 | 0.00% | 93 356 | 1 532 | 60.10 | -5.79% | 17 809 | 287 | ||||||
VČ ENERGETIKA | 1 530.00 | -4.37% | 99 450 | 65 | 1 650.10 | +1.85% | 33 290 | 20 | ||||||
IP BANKA | 88.99 | -1.01% | 100 814 | 1 154 | 86.60 | -0.57% | 58 630 | 678 | ||||||
ZPS ZLÍN | 82.78 | +13.39% | 104 346 | 1 300 | 81.30 | -4.46% | 68 444 | 867 | ||||||
YSE AKCIONÁŘŮ OPF | 627.50 | -3.31% | 106 675 | 170 | 621.10 | -0.14% | 372 182 | 591 | ||||||
ARCELORMITTAL | 112.00 | +1.81% | 109 640 | 984 | 110.00 | -5.17% | 21 282 | 187 | ||||||
KVANTO IPF | 447.00 | 0.00% | 122 478 | 274 | 445.60 | -0.31% | 294 102 | 659 | ||||||
KERAMIKA HOB | 1 010.00 | +1.00% | 135 332 | 134 | 1 000.10 | -0.69% | 51 005 | 51 | ||||||
1.IF ŽIVNOBANKA | 458.00 | +0.21% | 137 400 | 300 | 458.00 | +0.21% | 340 358 | 742 | ||||||
PPF INVEST.HOLDING | 288.00 | -1.36% | 144 000 | 500 | 276.50 | -5.63% | 126 389 | 450 | ||||||
KŘIŠŤÁLOVÝ IF | 925.00 | -0.53% | 146 474 | 158 | 927.50 | -0.26% | 126 147 | 139 | ||||||
ŠKODA | 174.00 | +12.98% | 188 400 | 1 100 | 167.00 | +8.44% | 282 818 | 1 763 | ||||||
|