Top volume, RM System dne 29.3.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 45.66 | -2.45% | 9 689 471 | 210 445 | 46.90 | +4.92% | 447 884 | 9 552 | ||||||
| ZLATÝ IF KVANTO | 381.00 | -0.26% | 289 920 | 760 | 380.00 | -0.88% | 436 628 | 1 150 | ||||||
| HARVARD.PRŮM.HOLD. | 210.40 | +1.69% | 402 789 | 1 940 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 064.00 | +0.66% | 282 936 | 267 | 992.20 | -6.39% | 391 620 | 374 | ||||||
| YSE AKCIONÁŘŮ OPF | 627.50 | -3.31% | 106 675 | 170 | 621.10 | -0.14% | 372 182 | 591 | ||||||
| VELETRŽNÍ FINANČNÍ | 247.30 | 0.00% | 0 | 0 | 248.70 | +0.04% | 367 225 | 1 469 | ||||||
| 1.IF ŽIVNOBANKA | 458.00 | +0.21% | 137 400 | 300 | 458.00 | +0.21% | 340 358 | 742 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 11 465 | 5 | 2 293.00 | -0.08% | 316 724 | 138 | ||||||
| KVANTO IPF | 447.00 | 0.00% | 122 478 | 274 | 445.60 | -0.31% | 294 102 | 659 | ||||||
| ŠKODA | 174.00 | +12.98% | 188 400 | 1 100 | 167.00 | +8.44% | 282 818 | 1 763 | ||||||
| JUTA | 532.40 | 0.00% | 0 | 0 | 539.90 | +0.52% | 263 204 | 483 | ||||||
| BRISK TÁBOR | 115.00 | -3.03% | 252 348 | 2 069 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 710.00 | 0.00% | 270 870 | 384 | 710.10 | -0.40% | 247 738 | 350 | ||||||
| IF BOHATSTVÍ | 1 095.00 | -0.18% | 213 525 | 195 | 1 086.20 | +1.51% | 225 298 | 207 | ||||||
| TEPLÁRNA OTROKOV. | 915.00 | -0.55% | 45 750 | 50 | 934.70 | +0.21% | 211 452 | 226 | ||||||
| LEDEČSKÝ IF | 490.00 | +3.15% | 209 685 | 420 | ||||||||||
| KOMERČNÍ BANKA | 408.60 | +3.28% | 9 062 160 | 22 382 | 405.00 | +5.35% | 192 919 | 484 | ||||||
| ŽIVNOBANKA-PODÍL.F | 456.00 | +0.44% | 329 865 | 723 | 451.30 | -0.15% | 176 102 | 390 | ||||||
| BANKOVNÍ HOLDING | 625.00 | +3.99% | 26 250 | 42 | 630.00 | +4.82% | 175 961 | 274 | ||||||
| ZLATÝ UPF | 90.00 | 0.00% | 173 818 | 1 970 | ||||||||||
| ||||||||||||||
