Top number of shares per day, RM System dne 29.3.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 174.00 | +12.98% | 188 400 | 1 100 | 167.00 | +8.44% | 282 818 | 1 763 | ||||||
| AGB, PODÍLOVÝ FOND | 759.50 | -5.41% | 1 214 787 | 1 536 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 247.30 | 0.00% | 0 | 0 | 248.70 | +0.04% | 367 225 | 1 469 | ||||||
| IF PRO PROSPE PRŮM | 16.73 | 0.00% | 0 | 0 | 17.40 | -3.33% | 24 846 | 1 442 | ||||||
| P.I.F. | 643.00 | +0.31% | 327 930 | 510 | 645.00 | 0.00% | 891 538 | 1 382 | ||||||
| ZLATÝ IF KVANTO | 381.00 | -0.26% | 289 920 | 760 | 380.00 | -0.88% | 436 628 | 1 150 | ||||||
| RIF | 1 078.00 | +0.09% | 1 859 059 | 1 724 | 1 073.00 | -0.64% | 1 220 173 | 1 136 | ||||||
| SPIF VŠEOBECNÝ | 65.80 | +1.23% | 33 229 | 505 | 65.60 | 0.00% | 74 096 | 1 134 | ||||||
| JUNIORSKÝ UPF | 111.00 | +2.77% | 109 895 | 1 015 | ||||||||||
| DKF HOLDING | 13.40 | -2.18% | 13 528 | 991 | ||||||||||
| STAROPRAŽ.UZEN.IF | 30.00 | +7.14% | 27 990 | 933 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 538.00 | +4.66% | 11 298 | 21 | 550.00 | +0.51% | 472 632 | 874 | ||||||
| ZPS ZLÍN | 82.78 | +13.39% | 104 346 | 1 300 | 81.30 | -4.46% | 68 444 | 867 | ||||||
| FAGRON | 22.00 | -4.76% | 17 126 | 777 | ||||||||||
| 1.IF ŽIVNOBANKA | 458.00 | +0.21% | 137 400 | 300 | 458.00 | +0.21% | 340 358 | 742 | ||||||
| ČESKÁ GUMÁR.SPOL. | 96.03 | 0.00% | 0 | 0 | 97.10 | +0.93% | 67 369 | 697 | ||||||
| JANKA | 50.30 | +1.20% | 34 273 | 688 | ||||||||||
| MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 832 | 1 | 832.00 | 0.00% | 569 848 | 688 | ||||||
| AGS JIČÍN | 25.60 | +1.18% | 18 841 | 678 | ||||||||||
| IP BANKA | 88.99 | -1.01% | 100 814 | 1 154 | 86.60 | -0.57% | 58 630 | 678 | ||||||
| ||||||||||||||
