The Prague Stock Exchange and RM-System - daily results dne 29.3.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 59.85 | -5.00% | 5 087 | 85 | 60.00 | -2.12% | 16 785 | 276 | ||||||
| SELLIER & BELLOT | 91.20 | -5.00% | 0 | 0 | 95.20 | 0.00% | 3 523 | 37 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 57.00 | -5.00% | 1 710 | 30 | 57.10 | -4.67% | 20 384 | 357 | ||||||
| ZBROJOVKA BRNO | 63.00 | -4.99% | 504 | 8 | 52.40 | +0.57% | 1 783 | 34 | ||||||
| SM PLYNÁRENSKÁ | 1 255.00 | -4.99% | 0 | 0 | 898.00 | -0.34% | 3 592 | 4 | ||||||
| MILO OLOMOUC | 122.88 | -4.99% | 0 | 0 | 157.00 | -9.24% | 2 186 | 13 | ||||||
| MOSTECKÁ UHEL.SP. | 104.74 | -4.99% | 0 | 0 | 115.00 | 0.00% | 12 305 | 107 | ||||||
| CHEMOFOND | 163.08 | -4.99% | 0 | 0 | 133.00 | +4.72% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 202.20 | -4.98% | 5 662 | 28 | 215.00 | 0.00% | 10 208 | 48 | ||||||
| VÁLCOVNY PLECHU | 40.19 | -4.98% | 0 | 0 | 53.00 | +2.91% | 318 | 6 | ||||||
| SOLO | 41.55 | -4.98% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 21.19 | -4.97% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 25.02 | -4.97% | 0 | 0 | 28.10 | +0.35% | 450 | 16 | ||||||
| JÁCHYMOV PM | 364.70 | -4.97% | 0 | 0 | 364.10 | 0.00% | 5 461 | 15 | ||||||
| PIVOVAR RADEGAST | 1 356.00 | -4.97% | 0 | 0 | 1 323.00 | -6.11% | 14 442 | 11 | ||||||
| ALIACHEM | 67.00 | -4.96% | 208 577 | 3 100 | 70.00 | -1.40% | 38 333 | 542 | ||||||
| APOLLÓN HOLDING | 14.46 | -4.86% | 868 | 60 | 16.20 | +0.62% | 10 193 | 632 | ||||||
| SG - INDUSTRY | 46.46 | -4.40% | 5 575 | 120 | 47.70 | -0.83% | 16 613 | 348 | ||||||
| VČ ENERGETIKA | 1 530.00 | -4.37% | 99 450 | 65 | 1 650.10 | +1.85% | 33 290 | 20 | ||||||
| IVAX - CR | 352.50 | -4.21% | 8 813 | 25 | 340.00 | -1.19% | 21 761 | 64 | ||||||
| ||||||||||||||
