The Prague Stock Exchange and RM-System - daily results dne 29.3.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.00 | -50.00% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 1.10 | -45.00% | 0 | 0 | ||||||||||
| VÍTKOVICKÉ STAVBY | 3.00 | -25.00% | 0 | 0 | ||||||||||
| MASNA BRNO | 4.00 | -20.00% | 0 | 0 | ||||||||||
| IF SKPM | 63.10 | -14.72% | 4 102 | 65 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 6.00 | -14.28% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 465.00 | 0.00% | 0 | 0 | 432.00 | -13.60% | 1 335 | 3 | ||||||
| PROSPERITA IF | 332.00 | -12.40% | 6 640 | 20 | ||||||||||
| ENERGOSTROJ. PARD. | 58.00 | -12.12% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 32.00 | -11.11% | 0 | 0 | ||||||||||
| TANEX | 8.00 | -11.11% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 800.00 | 0.00% | 0 | 0 | 750.00 | -10.60% | 31 412 | 40 | ||||||
| STROJINGSTAV BRNO | 36.00 | -10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 54.00 | -10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 18.00 | -10.00% | 0 | 0 | ||||||||||
| OBILA KUTNÁ HORA | 27.00 | -10.00% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 27.00 | -10.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 45.00 | -10.00% | 0 | 0 | ||||||||||
| AGRONA | 45.00 | -10.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 270.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
