The Prague Stock Exchange and RM-System - daily results dne 29.3.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEGA ŽIROVNICE | 4.00 | +33.33% | 0 | 0 | ||||||||||
| EZ PRAHA | 206.10 | +4.96% | 0 | 0 | 268.00 | +26.71% | 66 196 | 247 | ||||||
| JÄKL KARVINÁ | 65.00 | +25.00% | 0 | 0 | ||||||||||
| ECOTRADE | 7.00 | +16.66% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 14.00 | +15.70% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 266.00 | +15.55% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 508.00 | +13.87% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 52.00 | +12.79% | 468 | 9 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 9.00 | +12.50% | 54 | 6 | ||||||||||
| AVIA | 104.18 | +4.99% | 21 982 | 211 | 96.00 | +11.49% | 14 105 | 162 | ||||||
| ČSAD BUS CHRUDIM | 100.00 | +11.11% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 10.00 | +11.11% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 344.20 | 0.00% | 0 | 0 | 500.00 | +11.11% | 18 776 | 40 | ||||||
| JM PLYNÁRENSKÁ | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | +11.10% | 31 800 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 95.00 | +10.46% | 18 742 | 200 | ||||||||||
| ČESKÉ LODĚNICE | 44.00 | +10.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 55.00 | +10.00% | 0 | 0 | ||||||||||
| GALANT MIKULOV | 44.00 | +10.00% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 77.00 | +10.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
