The Prague Stock Exchange and RM-System - daily results dne 29.3.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PŘEROVSKÉ STROJÍR. | 21.06 | +4.98% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| GALANT MIKULOV | 44.00 | +10.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 44.00 | +10.00% | 0 | 0 | ||||||||||
| TEXTILANA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 55.00 | +10.00% | 0 | 0 | ||||||||||
| OPAVSKÁ LESNÍ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| LECOTEX | 440.00 | +9.97% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 276.00 | +9.96% | 0 | 0 | ||||||||||
| YTONG | 619.00 | +9.94% | 3 602 | 6 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 198.00 | +9.93% | 1 512 | 8 | ||||||||||
| SKLÁRNY KAVALIER | 557.50 | +4.99% | 0 | 0 | 610.00 | +9.90% | 7 600 | 13 | ||||||
| FERROMET PRAHA | 333.00 | +9.90% | 0 | 0 | ||||||||||
| MUZO | 690.00 | +9.87% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 89.00 | +9.87% | 0 | 0 | ||||||||||
| VÚ STAV. HMOT | 67.00 | +9.83% | 0 | 0 | ||||||||||
| SPOTŘEB.INV.FOND | 380.00 | +9.82% | 0 | 0 | ||||||||||
| ODKOLEK | 269.00 | +9.79% | 1 614 | 6 | ||||||||||
| ČSAD PRAHA VRŠOV. | 101.00 | +9.78% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 45.00 | +9.75% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 186.00 | +9.73% | 186 | 1 | ||||||||||
| ||||||||||||||
