The Prague Stock Exchange and RM-System - daily results dne 29.3.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.4.2002 3.4.2002 2.4.2002 29.3.2002 28.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 665.00 | +1.53% | 175 000 | 266 | 646.10 | +0.17% | 71 751 | 111 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 15.70 | +8.27% | 7 866 | 501 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.00 | -2.06% | 28 400 | 200 | ||||||||||
| AKRO OPF GLOBAL. | 87.40 | +0.11% | 2 622 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 62.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 78.00 | +1.16% | 2 476 | 32 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.70 | -2.53% | 862 | 112 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 495.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.60 | +1.34% | 0 | 0 | ||||||
| AQUASERV | 538.90 | -9.98% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 29.20 | 0.00% | 1 051 | 36 | ||||||
| ATAS NÁCHOD | 142.10 | +0.07% | 3 695 | 26 | ||||||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 185.10 | +0.05% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 182.50 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 600 | 3 | ||||||||||
| BELAGRA | 486.90 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
