The Prague Stock Exchange and RM-System - daily results dne 29.3.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2002  3.4.2002  2.4.2002 29.3.2002  28.3.2002

The Prague Sotck Exchange and RM-System - daily results - 29.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					405.00	0.00%	0	0
BIOCEL					583.50	+5.59%	0	0
BIOPHARM VÚBVL					1 068.30	+7.33%	0	0
BMT					295.10	+9.98%	0	0
BOHEMIA CRYS.GROUP					101.10	0.00%	1 517	15
BOHEMIA-LÁZNĚ					639.10	+0.14%	0	0
BRISK TÁBOR					380.00	0.00%	0	0
BRISTOL					230.10	+0.04%	230	1
BRNĚN.VODÁR.A KAN.					605.10	0.00%	0	0
CEMBRIT MORAVIA					660.20	+9.99%	33 010	50
CEMOS					220.10	+1.70%	0	0
CIMEX KONCERN					115.00	+4.54%	0	0
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					195.00	0.00%	0	0
CONSUS IF					45.10	0.00%	1 218	27
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›