Top volume, RM System dne 29.3.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.4.2002 3.4.2002 2.4.2002 29.3.2002 28.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 584.00 | +2.13% | 154 626 876 | 98 862 | 1 520.00 | -1.33% | 5 621 835 | 3 615 | ||||||
| JUNIORSKÝ UPF | 137.00 | +5.38% | 3 039 834 | 21 980 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 1 200 000 | 12 | ||||||||||
| ČEZ | 76.59 | -0.01% | 31 418 564 | 412 544 | 76.10 | +0.52% | 915 538 | 11 830 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.25% | 445 080 | 41 | ||||||
| ČESKÁ SPOŘITELNA | 373.30 | +0.27% | 19 507 933 | 52 466 | 369.00 | +0.49% | 304 631 | 820 | ||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 352.10 | +0.45% | 278 271 | 732 | ||||||
| O2 C.R. | 314.50 | -3.68% | 71 773 337 | 223 918 | 316.90 | -1.43% | 275 466 | 869 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 262 359 | 123 | ||||||||||
| POŠT.TISK.CENIN | 1 177.10 | +9.99% | 231 801 | 197 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 990.10 | -0.01% | 218 395 | 220 | ||||||||||
| FAGRON | 22.00 | -4.34% | 157 922 | 6 916 | ||||||||||
| PHILIP MORRIS ČR A | 8 250.00 | +0.01% | 53 566 534 | 6 514 | 8 240.00 | -0.74% | 148 090 | 18 | ||||||
| IF BOHATSTVÍ | 1 301.00 | 0.00% | 0 | 0 | 1 329.10 | 0.00% | 121 514 | 91 | ||||||
| UNIPETROL | 29.76 | -1.36% | 1 034 289 | 34 085 | 30.80 | -0.64% | 114 348 | 3 717 | ||||||
| PPF INVEST.HOLDING | 349.00 | 0.00% | 0 | 0 | 350.00 | +2.33% | 89 001 | 260 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | +1.53% | 175 000 | 266 | 646.10 | +0.17% | 71 751 | 111 | ||||||
| ZLATÝ IF KVANTO | 426.00 | 0.00% | 0 | 0 | 430.00 | -0.02% | 64 687 | 150 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 253.00 | +8.95% | 63 003 | 251 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 222 022 222 | 20 000 | 10 625.00 | -0.23% | 53 125 | 5 | ||||||
| ||||||||||||||
