Top volume, RM System dne 29.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.4.2002 3.4.2002 2.4.2002 29.3.2002 28.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 503.70 | +0.33% | 44 955 | 89 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 340.00 | +2.71% | 44 779 | 134 | ||||||
| ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 326.70 | -5.03% | 41 177 | 30 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | -3.25% | 15 500 | 100 | 174.60 | +4.48% | 39 143 | 225 | ||||||
| ČESKÉ RADIOKOMUN. | 379.60 | +0.82% | 542 229 | 1 443 | 384.80 | +0.57% | 35 857 | 94 | ||||||
| CEMBRIT MORAVIA | 660.20 | +9.99% | 33 010 | 50 | ||||||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 045.00 | -2.51% | 28 688 | 27 | ||||||
| AGROSTROJ PELHŘIM. | 142.00 | -2.06% | 28 400 | 200 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 30.00 | 0.00% | 27 480 | 916 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 250.00 | +1.35% | 27 350 | 12 | ||||||
| JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 2 715.00 | 0.00% | 27 150 | 10 | ||||||
| II.EPIC HOLDING | 166.20 | +1.27% | 24 930 | 150 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 065.00 | 0.00% | 0 | 0 | 1 067.70 | +0.09% | 23 484 | 22 | ||||||
| HOTEL FORUM PRAHA | 501.00 | 0.00% | 23 047 | 46 | ||||||||||
| SVA | 176.00 | 0.00% | 22 880 | 130 | ||||||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 852.50 | +0.29% | 22 120 | 26 | ||||||
| ČECHOFRACHT | 2 006.60 | +0.06% | 22 073 | 11 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 384.00 | -2.28% | 20 751 | 15 | ||||||
| MOTORPAL | 280.30 | +0.07% | 20 210 | 72 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.00 | +0.54% | 19 719 | 36 | ||||||
| ||||||||||||||
