The Prague Stock Exchange and RM-System - daily results dne 29.3.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.4.2002 3.4.2002 2.4.2002 29.3.2002 28.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 230.10 | +0.04% | 230 | 1 | ||||||||||
| DENTAL | 556.30 | -3.80% | 556 | 1 | ||||||||||
| IDEAL STANDARD | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 535 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 273.30 | -0.07% | 273 | 1 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | 0.00% | 3 636 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 600 | 3 | ||||||||||
| FOSFA | 71.00 | -5.58% | 213 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 690.10 | -2.95% | 5 070 | 3 | ||||||
| TRANSAKTA | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
| SPOJPROJEKT PRAHA | 950.00 | -5.00% | 2 850 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 711.00 | 0.00% | 2 133 | 3 | ||||||
| SMP CONSTRUCTION | 327.30 | -5.15% | 1 309 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 275.20 | +0.03% | 1 101 | 4 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 473.30 | 0.00% | 1 893 | 4 | ||||||
| MAGNETON | 67.60 | +0.59% | 270 | 4 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 368.20 | +0.03% | 5 473 | 4 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.50 | +0.01% | 5 326 | 4 | ||||||
| ČKD PRAHA DIZ | 1 111.00 | -5.13% | 4 444 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 204.20 | -5.79% | 11 021 | 5 | ||||||
| ||||||||||||||
