The Prague Stock Exchange and RM-System - daily results dne 29.3.2002
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.4.2002 3.4.2002 2.4.2002 29.3.2002 28.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 230.10 | +0.04% | 230 | 1 | ||||||||||
| DENTAL | 556.30 | -3.80% | 556 | 1 | ||||||||||
| IDEAL STANDARD | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 535 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 273.30 | -0.07% | 273 | 1 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | 0.00% | 3 636 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 600 | 3 | ||||||||||
| FOSFA | 71.00 | -5.58% | 213 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 711.00 | 0.00% | 2 133 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 690.10 | -2.95% | 5 070 | 3 | ||||||
| SPOJPROJEKT PRAHA | 950.00 | -5.00% | 2 850 | 3 | ||||||||||
| TRANSAKTA | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
| ČKD PRAHA DIZ | 1 111.00 | -5.13% | 4 444 | 4 | ||||||||||
| MAGNETON | 67.60 | +0.59% | 270 | 4 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 368.20 | +0.03% | 5 473 | 4 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.50 | +0.01% | 5 326 | 4 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 473.30 | 0.00% | 1 893 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 275.20 | +0.03% | 1 101 | 4 | ||||||||||
| SMP CONSTRUCTION | 327.30 | -5.15% | 1 309 | 4 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 222 022 222 | 20 000 | 10 625.00 | -0.23% | 53 125 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 204.20 | -5.79% | 11 021 | 5 | ||||||
| ORPA | 242.00 | +9.95% | 1 452 | 6 | ||||||||||
| SUBTERRA | 460.30 | 0.00% | 2 762 | 6 | ||||||||||
| VÍNO MIKULOV | 750.10 | +0.01% | 4 501 | 6 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 15 601 | 8 | ||||||
| SEMPERFLEX OPTIMIT | 501.00 | 0.00% | 4 008 | 8 | ||||||||||
| VINIUM | 200.60 | -0.29% | 1 605 | 8 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | +2.54% | 3 800 | 2 | 2 095.10 | +6.61% | 16 431 | 8 | ||||||
| JM ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 1 965.00 | -8.58% | 17 505 | 9 | ||||||
| JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 2 715.00 | 0.00% | 27 150 | 10 | ||||||
| JIHLAVAN | 152.90 | +2.13% | 1 529 | 10 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 702.10 | 0.00% | 7 021 | 10 | ||||||
| HOTEL PANORAMA | 380.10 | 0.00% | 3 801 | 10 | ||||||||||
| ODKOLEK | 251.00 | -8.72% | 2 510 | 10 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.20 | -0.10% | 2 802 | 10 | ||||||||||
| ČECHOFRACHT | 2 006.60 | +0.06% | 22 073 | 11 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 1 200 000 | 12 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 250.00 | +1.35% | 27 350 | 12 | ||||||
| PLOMA | 251.90 | +2.10% | 3 023 | 12 | ||||||||||
| INTERHOTEL OLYMPIK | 520.00 | +6.66% | 7 245 | 14 | ||||||||||
| VOD.A KAN.M.BOLES. | 213.80 | -4.97% | 2 993 | 14 | ||||||||||
| INTEX | 46.00 | 0.00% | 690 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 101.10 | 0.00% | 1 517 | 15 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 384.00 | -2.28% | 20 751 | 15 | ||||||
| PIVOVAR V.POPOVICE | 240.10 | 0.00% | 3 602 | 15 | ||||||||||
| I.EPIC HOLDING | 423.30 | -0.07% | 6 773 | 16 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 4 862 | 17 | ||||||
| MILETA | 112.60 | 0.00% | 2 027 | 18 | ||||||||||
| PHILIP MORRIS ČR A | 8 250.00 | +0.01% | 53 566 534 | 6 514 | 8 240.00 | -0.74% | 148 090 | 18 | ||||||
| ŠKROBÁRNY PELHŘIM. | 304.00 | -9.97% | 5 472 | 18 | ||||||||||
| OSPAP VELKOOBCH.P. | 362.00 | -9.95% | 6 878 | 19 | ||||||||||
| RAAB KARCH.STAVIVA | 76.30 | -0.26% | 1 526 | 20 | ||||||||||
| STROJTEX | 321.30 | -9.03% | 6 426 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 354.10 | 0.00% | 7 436 | 21 | ||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 82.10 | -0.72% | 1 724 | 21 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 065.00 | 0.00% | 0 | 0 | 1 067.70 | +0.09% | 23 484 | 22 | ||||||
| KRUŠNOHORSKÉ LESY | 76.60 | +0.26% | 1 685 | 22 | ||||||||||
| ELEKTROPORC.LOUNY | 151.00 | +0.59% | 3 473 | 23 | ||||||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 852.50 | +0.29% | 22 120 | 26 | ||||||
| ||||||||||||||
