The Prague Stock Exchange and RM-System - daily results dne 29.3.2002
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.4.2002 3.4.2002 2.4.2002 29.3.2002 28.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 204.20 | -5.79% | 11 021 | 5 | ||||||
| ORPA | 242.00 | +9.95% | 1 452 | 6 | ||||||||||
| SUBTERRA | 460.30 | 0.00% | 2 762 | 6 | ||||||||||
| VÍNO MIKULOV | 750.10 | +0.01% | 4 501 | 6 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 15 601 | 8 | ||||||
| SEMPERFLEX OPTIMIT | 501.00 | 0.00% | 4 008 | 8 | ||||||||||
| VINIUM | 200.60 | -0.29% | 1 605 | 8 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | +2.54% | 3 800 | 2 | 2 095.10 | +6.61% | 16 431 | 8 | ||||||
| JM ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 1 965.00 | -8.58% | 17 505 | 9 | ||||||
| HOTEL PANORAMA | 380.10 | 0.00% | 3 801 | 10 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 702.10 | 0.00% | 7 021 | 10 | ||||||
| JIHLAVAN | 152.90 | +2.13% | 1 529 | 10 | ||||||||||
| JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 2 715.00 | 0.00% | 27 150 | 10 | ||||||
| ODKOLEK | 251.00 | -8.72% | 2 510 | 10 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.20 | -0.10% | 2 802 | 10 | ||||||||||
| ČECHOFRACHT | 2 006.60 | +0.06% | 22 073 | 11 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 1 200 000 | 12 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 250.00 | +1.35% | 27 350 | 12 | ||||||
| PLOMA | 251.90 | +2.10% | 3 023 | 12 | ||||||||||
| ||||||||||||||
