The Prague Stock Exchange and RM-System - daily results dne 29.3.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.4.2006 3.4.2006 31.3.2006 30.3.2006 29.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 375.10 | 0.00% | 242 008 | 645 | ||||||||||
| AKRO OPF PROG.SPOL | 357.60 | +1.15% | 10 728 | 30 | ||||||||||
| ARCELORMITTAL | 2 456.20 | +0.25% | 90 964 | 37 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 52.00 | -3.34% | 728 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.40 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 190.00 | +0.08% | 7 140 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 975.00 | -4.93% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 680.00 | +0.72% | 73 013 785 | 43 449 | ||||||||||
| CPI FIM | 2 499.00 | +1.09% | 58 405 497 | 23 549 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 976.10 | -4.37% | 14 881 | 5 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 720.60 | -1.28% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 970.10 | -3.48% | 25 223 | 26 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 343.10 | -1.80% | 0 | 0 | ||||||||||
| ||||||||||||||
