The Prague Stock Exchange and RM-System - daily results dne 29.3.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2006  3.4.2006  31.3.2006  30.3.2006 29.3.2006

The Prague Sotck Exchange and RM-System - daily results - 29.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					375.10	0.00%	242 008	645
AKRO OPF PROG.SPOL					357.60	+1.15%	10 728	30
ARCELORMITTAL					2 456.20	+0.25%	90 964	37
ATAS NÁCHOD					350.00	0.00%	0	0
AVIA					52.00	-3.34%	728	14
BOHEMIA CRYS.GROUP					235.40	0.00%	0	0
BRISK TÁBOR					1 190.00	+0.08%	7 140	6
BRNĚN.VODÁR.A KAN.					1 975.00	-4.93%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 680.00	+0.72%	73 013 785	43 449
CPI FIM	2 499.00	+1.09%	58 405 497	23 549
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 976.10	-4.37%	14 881	5
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	649.90	0.00%	0	0
ČESKÁ SPOŘITELNA					720.60	-1.28%	0	0
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	970.10	-3.48%	25 223	26
ČESKÉ VINAŘ.ZÁVODY					343.10	-1.80%	0	0
ČESKÝ HOLDING					62.20	+0.16%	0	0
ČEZ	810.90	-2.42%	1 396 263 112	1 708 067	800.10	-3.33%	5 114 050	6 250
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					426.70	0.00%	0	0
ČKD PRAHA DIZ					958.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EBSN	1 335.00	+0.68%	27 103 106	20 474
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 500.00	+5.63%	273 840	192
ERSTE GROUP BANK A	1 353.00	+0.67%	164 250 003	122 294
EUROVIA CS	4 200.00	0.00%	0	0	4 296.00	+2.11%	0	0
FAGRON					95.60	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›