The Prague Stock Exchange and RM-System - daily results dne 29.3.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.4.2006 3.4.2006 31.3.2006 30.3.2006 29.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 001.10 | 0.00% | 5 001 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 520.40 | -4.97% | 3 041 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | -2.36% | 13 332 | 2 | ||||||
| VET ASSETS | 47.00 | -0.63% | 37 782 | 806 | 50.10 | +5.47% | 150 | 3 | ||||||
| CUKROVAR VRBÁTKY | 2 976.10 | -4.37% | 14 881 | 5 | ||||||||||
| BRISK TÁBOR | 1 190.00 | +0.08% | 7 140 | 6 | ||||||||||
| JÄKL KARVINÁ | 1 355.60 | 0.00% | 9 489 | 7 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.10 | 0.00% | 12 009 | 8 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.30 | 0.00% | 9 604 | 12 | ||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | -4.76% | 33 600 | 12 | ||||||
| AVIA | 52.00 | -3.34% | 728 | 14 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 612.30 | +0.06% | 24 185 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 900.00 | +0.99% | 122 500 | 25 | 4 810.00 | -3.78% | 87 525 | 18 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.00 | -9.84% | 6 320 | 20 | ||||||||||
| MJM LITOVEL | 1 175.00 | +7.89% | 23 500 | 20 | ||||||||||
| SČ ENERGETIKA | 3 200.00 | -3.90% | 64 000 | 20 | ||||||||||
| MADETA | 1 120.90 | +0.08% | 23 539 | 21 | ||||||||||
| JÁCHYMOV PM | 848.50 | +5.00% | 0 | 0 | 1 049.00 | -3.14% | 26 225 | 25 | ||||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 250 | 25 | ||||||
| ||||||||||||||
