The Prague Stock Exchange and RM-System - daily results dne 29.3.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.4.2006 3.4.2006 31.3.2006 30.3.2006 29.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 241.50 | +9.97% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 175.00 | +7.89% | 23 500 | 20 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +5.63% | 273 840 | 192 | ||||||
| VET ASSETS | 47.00 | -0.63% | 37 782 | 806 | 50.10 | +5.47% | 150 | 3 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 981.00 | +3.80% | 68 670 | 70 | ||||||
| HYPOTEČNÍ BANKA | 1 349.10 | +3.02% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 345.10 | +2.92% | 0 | 0 | ||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 365.60 | +2.52% | 0 | 0 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 430.00 | +2.50% | 878 020 | 614 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 972.50 | +2.36% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 215.60 | +2.27% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 296.00 | +2.11% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 859.00 | +0.22% | 1 641 375 | 882 | 1 845.00 | +1.37% | 369 000 | 200 | ||||||
| LESOSTAVBY ŠUMPERK | 42.80 | +1.18% | 6 410 | 150 | ||||||||||
| AKRO OPF PROG.SPOL | 357.60 | +1.15% | 10 728 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | 0.00% | 0 | 0 | 308.00 | +0.98% | 137 948 | 448 | ||||||
| SČ ARMATURKA | 184.30 | +0.54% | 0 | 0 | ||||||||||
| KAROSERIA | 364.60 | +0.49% | 0 | 0 | ||||||||||
| OSTROJ | 603.80 | +0.41% | 42 266 | 70 | ||||||||||
| PLIVA - LACHEMA | 671.20 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
