Top volume, The Prague Stock Exchange dne 29.3.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2018  3.4.2018 29.3.2018  28.3.2018  27.3.2018

The Prague Sotck Exchange and RM-System - daily results - 29.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	941.00	+0.32%	182 637 813	194 279	941.00	+0.64%	845 347	899
ČEZ	514.00	0.00%	145 821 454	284 031	513.00	+0.20%	779 262	1 524
MONETA MONEY BANK	85.50	+0.65%	86 405 322	1 013 385	85.30	+0.47%	4 300 872	50 571
ERSTE GROUP BANK A	1 042.00	+0.48%	84 252 233	80 401	1 039.00	+0.87%	219 585	210
O2 C.R.	285.00	+1.60%	26 985 238	94 902	284.50	0.00%	90 640	320
PHILIP MORRIS ČR A	17 160.00	+0.23%	24 328 160	1 417	17 360.00	+0.70%	501 700	29
UNIPETROL	378.00	+1.89%	11 647 891	30 953	375.00	+0.81%	168 700	450
VIG	690.50	+0.36%	6 229 429	8 990	690.00	+0.58%	82 400	120
JTFG VIII 4,00/22	102.50	-0.49%	3 100 333	1
JTSEC 6,25/18	101.50	0.00%	3 035 625	1
JTEF CZKII 5,25/25	100.00	0.00%	3 009 188	1
JTEF CZKI 5,00/23	100.00	0.00%	3 008 750	1
STOCK	72.90	+0.55%	2 250 710	30 428	72.80	-0.27%	586 985	7 918
CETV	85.00	-0.35%	1 821 814	21 390	85.00	-2.19%	723 818	8 506
SAFICHEM IFPZK	1 140.00	0.00%	1 004 340	881
EB WTI TS09	216.00	+2.35%	432 000	2 000
PFNONWOVENS	886.00	-0.23%	260 528	292	886.00	+0.22%	0	0
FORTUNA	189.00	-0.26%	203 004	1 084	188.00	0.00%	0	0
KOFOLA CS	407.00	0.00%	186 239	462	410.00	+0.49%	178 513	436
EB GLD IC2	2 729.99	-1.07%	109 200	40
EB DAX TS7	1 250.09	-3.28%	100 567	80
EB DAI TL01	41.03	+22.33%	82 060	2 000
EB GLD TL9	524.82	-8.84%	52 482	100
VGP	1 540.00	-0.65%	35 420	23	420.00	0.00%	0	0
EB IFX TL01	12.13	-4.19%	24 380	2 000
EB ES50 QBC01	1 029.33	0.00%	0	0
EB EGB TS09	20.85	0.00%	0	0
EB EGB TL7	58.34	0.00%	0	0
EB EGB TL5	66.42	0.00%	0	0
EB EGB TL09	36.15	0.00%	0	0
EB DBK TS03	20.81	-1.28%	0	0
EB DBK TL01	8.75	-3.10%	0	0
EB DAX TS12	680.08	-2.94%	0	0
EB DAX TL8	961.54	+2.18%	0	0
EB DAX TL12	388.51	+5.58%	0	0
EB DAX TL11	827.21	+5.70%	0	0
EB CEZ TS5	10.30	0.00%	0	0
EB CEZ TL09	27.61	0.00%	0	0
EB CEZ TL08	24.35	0.00%	0	0
EB CBK TL01	13.11	0.00%	0	0
EB BMW TL01	75.58	+10.21%	0	0
EB ADIDAS TL01	192.65	0.00%	0	0
EB ADIDAS BC02	1 008.46	0.00%	0	0
E4U	114.00	0.00%	0	0	108.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›