The Prague Stock Exchange and RM-System - daily results dne 29.4.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 5.5.2008 2.5.2008 30.4.2008 29.4.2008 28.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 510.60 | +0.89% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 234.50 | -6.05% | 0 | 0 | ||||||||||
| ZENTIVA | 917.00 | +1.27% | 67 102 850 | 73 840 | 907.00 | -0.32% | 96 148 | 106 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 211.10 | -1.49% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 68.01 | +4.95% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 672.40 | +0.25% | 46 724 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 430.00 | +3.61% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 465.00 | +2.19% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 614.00 | +7.34% | 9 210 | 15 | ||||||||||
| VÍTKOVICE | 665.00 | -0.15% | 83 125 | 125 | ||||||||||
| VIG | 1 223.00 | -1.21% | 2 538 198 | 2 072 | 1 223.90 | -1.36% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 16.90 | +3.55% | 5 357 | 317 | 17.50 | +2.94% | 34 192 | 1 976 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.40 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 267.50 | -0.30% | 6 423 276 | 23 938 | 266.50 | -1.40% | 402 941 | 1 508 | ||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
