Hi price, The Prague Stock Exchange dne 29.4.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2015  4.5.2015  30.4.2015 29.4.2015  28.4.2015

The Prague Sotck Exchange and RM-System - daily results - 29.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.27	+3.85%	121 183	449 380	0.30	0.00%	15 810	52 700
RMS MEZZANINE	1.10	+22.22%	27 500	25 000	0.80	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	6.89	-4.17%	0	0
EB CEZ TS6	7.90	0.00%	0	0
EB EGB TS4	11.50	0.00%	0	0
EB CEZ TS5	13.75	+13.17%	141 980	10 320
EB EURCZK TS3	16.90	+1.81%	0	0
EB CEZ TL7	17.20	0.00%	0	0
EB USDCZK TL4	21.45	-16.37%	130 343	5 350
EB CEZ TL6	22.95	0.00%	0	0
EB SIL TS5	23.50	-2.08%	0	0
EB EGB TL7	25.55	0.00%	0	0
EB EURCZK TS5	26.90	+1.51%	0	0
EB EGB TL5	28.55	0.00%	0	0
EB USDCZK TS7	30.70	+15.63%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	47.10	-8.10%	0	0
CETV	68.70	+0.29%	4 374 333	64 034	67.70	-2.31%	752 578	11 030
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›