Top number of shares per day, RM System dne 29.4.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.5.2015 4.5.2015 30.4.2015 29.4.2015 28.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 817.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 16 340 | 20 | ||||||
KOMERČNÍ BANKA | 5 361.00 | -0.41% | 53 933 295 | 10 045 | 5 379.00 | -0.17% | 75 306 | 14 | ||||||
LÁZNĚ PODĚBRADY | 2 400.00 | -20.00% | 24 000 | 10 | ||||||||||
DEUTSCHE TELEKOM | 460.00 | -2.54% | 4 600 | 10 | ||||||||||
ČESKÁ SPOŘITELNA | 1 433.10 | -0.96% | 14 331 | 10 | ||||||||||
VÍTKOVICE | 402.00 | +2.21% | 4 020 | 10 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00% | 3 136 | 5 | ||||||||||
MCDONALDS CORP. | 2 400.00 | -0.36% | 12 000 | 5 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | -0.74% | 45 668 | 38 | 1 200.20 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 525.60 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 730.00 | +0.69% | 2 413 735 | 3 319 | 727.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 3 100.00 | +3.33% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 395.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
|