The Prague Stock Exchange and RM-System - daily results dne 29.4.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2015 4.5.2015 30.4.2015 29.4.2015 28.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 21.45 | -16.37% | 130 343 | 5 350 | ||||||||||
| EB DAX TL9 | 851.90 | -9.27% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 47.10 | -8.10% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 060.00 | -7.59% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.89 | -4.17% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 299.60 | -3.79% | 0 | 0 | ||||||||||
| EB SIL TS6 | 148.85 | -3.53% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 131.00 | -3.15% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 990.80 | -2.67% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.50 | -2.08% | 0 | 0 | ||||||||||
| EB GLD TS6 | 598.20 | -2.06% | 0 | 0 | ||||||||||
| EB WTI BC3 | 849.70 | -2.05% | 0 | 0 | ||||||||||
| EB GLD TS7 | 836.90 | -1.98% | 0 | 0 | ||||||||||
| EB WTI TL9 | 598.90 | -1.98% | 199 987 | 336 | ||||||||||
| BRENT TL+ | 83.15 | -1.89% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 462.50 | -1.89% | 0 | 0 | ||||||||||
| BRENT TL | 104.10 | -1.84% | 0 | 0 | ||||||||||
| RDX | 334.70 | -1.82% | 0 | 0 | ||||||||||
| CEETX TL 800 | 172.60 | -1.79% | 0 | 0 | ||||||||||
| EB WTI BC4 | 725.30 | -1.79% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 86.30 | -1.76% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 865.40 | -1.70% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 052.00 | -1.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 979.00 | -1.62% | 98 472 | 33 | ||||||||||
| EB WTI BC6 | 1 093.00 | -1.62% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 418.00 | -1.60% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 178.00 | -1.59% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 196.30 | -1.58% | 0 | 0 | ||||||||||
| GOLD | 2 984.00 | -1.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 716.00 | -1.49% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 390.00 | -1.42% | 0 | 0 | ||||||||||
| EB GLD TL9 | 637.80 | -1.33% | 0 | 0 | ||||||||||
| VIG | 993.10 | -1.28% | 40 835 728 | 41 095 | 995.50 | -2.02% | 3 100 915 | 3 097 | ||||||
| EB GLD TL8 | 467.60 | -1.23% | 230 850 | 500 | ||||||||||
| FORTUNA | 98.60 | -1.20% | 517 047 | 5 203 | 99.00 | +0.40% | 142 749 | 1 430 | ||||||
| CEETX INDEX LONG | 358.70 | -1.02% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 176.50 | -1.01% | 1 878 269 | 10 622 | 179.70 | +1.30% | 62 925 | 350 | ||||||
| STOCK | 74.10 | -0.80% | 2 057 230 | 27 820 | 74.30 | -2.10% | 355 917 | 4 760 | ||||||
| PRAZSKE SLUZBY | 1 201.00 | -0.74% | 45 668 | 38 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 511.00 | -0.71% | 0 | 0 | ||||||||||
| ČEZ | 637.00 | -0.70% | 520 721 696 | 818 026 | 637.70 | -1.06% | 14 755 136 | 23 121 | ||||||
| ERSTE GROUP BANK A | 695.90 | -0.69% | 90 189 651 | 127 959 | 695.00 | -0.59% | 5 965 904 | 8 485 | ||||||
| VGP | 398.00 | -0.50% | 3 980 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 375.70 | -0.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 297.10 | -0.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 361.00 | -0.41% | 53 933 295 | 10 045 | 5 379.00 | -0.17% | 75 306 | 14 | ||||||
| S-BOX DIMAX | 683.00 | -0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 195.00 | -0.15% | 17 085 668 | 88 045 | 192.00 | -8.13% | 1 625 870 | 8 407 | ||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 11.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.55 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
