The Prague Stock Exchange and RM-System - daily results dne 29.4.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2015 4.5.2015 30.4.2015 29.4.2015 28.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 86.30 | -1.76% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 865.40 | -1.70% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 052.00 | -1.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 979.00 | -1.62% | 98 472 | 33 | ||||||||||
| EB WTI BC6 | 1 093.00 | -1.62% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 418.00 | -1.60% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 178.00 | -1.59% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 196.30 | -1.58% | 0 | 0 | ||||||||||
| GOLD | 2 984.00 | -1.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 716.00 | -1.49% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 390.00 | -1.42% | 0 | 0 | ||||||||||
| EB GLD TL9 | 637.80 | -1.33% | 0 | 0 | ||||||||||
| VIG | 993.10 | -1.28% | 40 835 728 | 41 095 | 995.50 | -2.02% | 3 100 915 | 3 097 | ||||||
| EB GLD TL8 | 467.60 | -1.23% | 230 850 | 500 | ||||||||||
| FORTUNA | 98.60 | -1.20% | 517 047 | 5 203 | 99.00 | +0.40% | 142 749 | 1 430 | ||||||
| CEETX INDEX LONG | 358.70 | -1.02% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 176.50 | -1.01% | 1 878 269 | 10 622 | 179.70 | +1.30% | 62 925 | 350 | ||||||
| STOCK | 74.10 | -0.80% | 2 057 230 | 27 820 | 74.30 | -2.10% | 355 917 | 4 760 | ||||||
| PRAZSKE SLUZBY | 1 201.00 | -0.74% | 45 668 | 38 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 511.00 | -0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
