Hi price, The Prague Stock Exchange dne 29.6.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 108 599.00 | -0.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 105 335.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 97 255.00 | -0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 11 677.00 | 0.00% | 0 | 0 | ||||||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 821.00 | +0.01% | 31 284 | 4 | 7 800.00 | +0.61% | 38 900 | 5 | ||||||
ČESKÉ RADIOKOMUN. | 6 200.00 | +1.04% | 62 000 | 10 | 6 000.00 | -1.49% | 59 932 | 10 | ||||||
CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 5 630.00 | +1.99% | 563 000 | 100 | 5 617.10 | +0.27% | 123 401 | 22 | ||||||
ELEKTRÁRNY OPATOV. | 4 175.00 | +0.07% | 254 675 | 61 | 4 180.30 | +0.03% | 4 180 | 1 | ||||||
LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 214.00 | 0.00% | 0 | 0 | 3 271.80 | -0.05% | 49 076 | 15 | ||||||
BVV BRNO | 3 069.00 | -9.73% | 30 690 | 10 | 2 971.40 | -5.03% | 102 832 | 33 | ||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 60 000 | 20 | 3 000.00 | -1.99% | 39 000 | 13 | ||||||
JM PLYNÁRENSKÁ | 2 815.00 | 0.00% | 0 | 0 | 0.00 | +1.68% | 0 | 0 | ||||||
RMS MEZZANINE | 2 780.00 | -0.35% | 83 400 | 30 | 2 660.00 | -3.55% | 53 140 | 20 | ||||||
JČ ENERGETIKA | 2 700.00 | -0.77% | 29 700 | 11 | 2 700.00 | 0.00% | 43 200 | 16 | ||||||
LÉČIVA PRAHA | 2 500.00 | 0.00% | 32 500 | 13 | 2 486.90 | -0.02% | 104 413 | 42 | ||||||
CHLUMČAN.KER.ZÁV. | 2 470.00 | 0.00% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | -0.12% | 18 640 | 8 | ||||||
SČ ENERGETIKA | 2 265.00 | 0.00% | 0 | 0 | 2 275.70 | -0.15% | 25 017 | 11 | ||||||
ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 250.00 | -1.38% | 24 705 | 11 | ||||||
JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 0.00 | -7.16% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 2 096.00 | +0.04% | 8 384 | 4 | 1 873.10 | -1.03% | 30 872 | 15 | ||||||
TMP-TEL. MONTÁŽE | 2 086.00 | +1.75% | 1 063 860 | 510 | 2 070.00 | +0.89% | 39 070 | 19 | ||||||
VERTEX | 2 042.00 | 0.00% | 0 | 0 | 1 848.00 | +9.97% | 7 392 | 4 | ||||||
STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 1 986.00 | 0.00% | 39 720 | 20 | 2 200.00 | -2.41% | 4 400 | 2 | ||||||
ZČ ENERGETIKA | 1 967.00 | -0.65% | 19 670 | 10 | 1 900.50 | +3.14% | 15 552 | 8 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 27 000 | 15 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 823.00 | +1.10% | 29 228 | 16 | 1 800.10 | -1.27% | 59 845 | 33 | ||||||
JM ENERGETIKA | 1 801.00 | +1.17% | 5 403 | 3 | 1 820.00 | +0.31% | 9 092 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 20 400 | 12 | 1 625.10 | -7.17% | 12 996 | 8 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 61 560 | 38 | 1 603.50 | +0.14% | 39 852 | 25 | ||||||
SM PLYNÁRENSKÁ | 1 580.00 | -1.86% | 17 380 | 11 | 1 600.00 | +7.61% | 87 010 | 55 | ||||||
SM ENERGETIKA | 1 575.00 | +5.00% | 0 | 0 | 1 600.10 | +1.07% | 11 320 | 7 | ||||||
VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 394.40 | -2.02% | 9 761 | 7 | ||||||
KERAMIKA HOB | 1 441.00 | 0.00% | 8 646 | 6 | 1 441.10 | +1.08% | 30 263 | 21 | ||||||
STČ ENERGETICKÁ | 1 425.00 | +0.28% | 49 875 | 35 | 1 390.10 | +0.95% | 8 369 | 6 | ||||||
JUTA | 1 400.00 | 0.00% | 70 000 | 50 | 1 344.10 | +0.17% | 12 096 | 9 | ||||||
DEZA | 1 373.00 | +1.77% | 52 444 | 38 | 1 324.90 | -4.36% | 13 249 | 10 | ||||||
FAB | 1 352.00 | +0.14% | 6 760 | 5 | 0.00 | -1.11% | 0 | 0 | ||||||
AG7 OPF | 1 320.00 | +1.22% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 1 315.00 | -0.15% | 394 500 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 315.00 | -0.15% | 394 500 | 300 | 1 301.10 | -0.83% | 175 503 | 137 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | -5.17% | 13 000 | 10 | 1 450.00 | -2.61% | 14 500 | 10 | ||||||
IRIDIUM INVEST | 1 287.00 | -4.94% | 0 | 0 | ||||||||||
IVAX - CR | 1 235.00 | -5.00% | 0 | 0 | 1 068.00 | -1.28% | 106 517 | 91 | ||||||
KARLOVAR. MIN.VODY | 1 210.00 | -4.72% | 2 420 | 2 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
STOCK PLZEŇ | 1 190.00 | 0.00% | 0 | 0 | 1 150.00 | -1.82% | 7 150 | 6 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 084.00 | -1.98% | 35 657 211 | 33 076 | 1 068.00 | +0.08% | 971 117 | 906 | ||||||
IF BOHATSTVÍ | 1 065.00 | +1.42% | 103 305 | 97 | 1 066.00 | -2.79% | 246 190 | 233 | ||||||
CALOFRIG BOROVANY | 1 052.00 | +4.99% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 1 047.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 10 500 | 10 | ||||||
FORTUNA HOTELS | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 1 000.00 | 0.00% | 2 000 | 2 | 951.50 | +0.07% | 9 508 | 10 | ||||||
AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
GRAMOFONOVÉ ZÁVODY | 994.70 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 12 564 | 12 | ||||||
|