Top number of shares per day, RM System dne 29.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 71.95 | -2.25% | 13 911 008 | 191 729 | 71.60 | -1.86% | 1 068 296 | 14 685 | ||||||
| COOP 94 PFU | 4.22 | 0.00% | 0 | 0 | 4.20 | -3.46% | 35 140 | 8 400 | ||||||
| HARVARD.PRŮM.HOLD. | 331.20 | -1.45% | 2 479 339 | 7 362 | ||||||||||
| AGROBANKA PRAHA | 11.97 | +5.00% | 476 550 | 39 812 | 10.80 | +1.89% | 66 655 | 6 188 | ||||||
| PF IKS KB PLUS | 192.00 | -7.24% | 2 771 632 | 14 156 | 207.10 | +1.74% | 903 769 | 4 284 | ||||||
| PODNIKAT.TRŽNÍ PF | 107.93 | 0.00% | 219 638 | 2 035 | 100.80 | -0.66% | 456 152 | 4 268 | ||||||
| ZLATÝ UPF | 63.10 | +6.86% | 184 668 | 2 900 | ||||||||||
| INV.FOND ¬ECHY | 121.50 | +3.69% | 294 431 | 2 369 | ||||||||||
| TOMA | 55.00 | 0.00% | 11 000 | 200 | 51.00 | +5.88% | 113 571 | 2 230 | ||||||
| IP BANKA | 132.00 | -2.36% | 234 238 | 1 796 | 130.30 | -0.69% | 296 383 | 2 159 | ||||||
| O2 C.R. | 451.50 | -0.89% | 33 583 583 | 74 320 | 446.10 | -0.99% | 919 911 | 2 068 | ||||||
| ČESKÝ HOLDING | 45.10 | +6.40% | 89 378 | 1 942 | ||||||||||
| SPIF VÝNOSOVÝ | 215.00 | +2.87% | 1 901 960 | 8 856 | 214.00 | +1.76% | 321 762 | 1 534 | ||||||
| RIF | 935.00 | -0.31% | 3 498 770 | 3 742 | 930.30 | -0.10% | 1 303 673 | 1 398 | ||||||
| AKRO OPF GLOBAL. | 67.10 | +5.21% | 95 486 | 1 371 | ||||||||||
| KOMERČNÍ BANKA IF | 549.00 | +0.73% | 764 182 | 1 397 | 545.50 | +0.84% | 662 893 | 1 219 | ||||||
| SPIF VŠEOBECNÝ | 66.80 | +0.45% | 141 417 | 2 105 | 63.30 | -1.92% | 75 972 | 1 172 | ||||||
| PROSPERITA IF | 374.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 434 042 | 1 165 | ||||||
| PRAŽSKÉ PIVOVARY | 68.50 | +0.73% | 6 850 | 100 | 67.00 | -2.68% | 78 006 | 1 143 | ||||||
| ALPHA-EFFECT | 917.00 | -1.69% | 1 049 005 | 1 143 | ||||||||||
| C.A.S. 2 HOLDING | 2.40 | -16.42% | 2 652 | 1 130 | ||||||||||
| SPIF ČESKÝ | 389.00 | -1.76% | 416 420 | 1 068 | 387.90 | -0.02% | 433 047 | 1 117 | ||||||
| P.I.F. | 555.00 | 0.00% | 575 535 | 1 037 | 549.90 | -0.73% | 601 280 | 1 092 | ||||||
| ZLATÝ IF KVANTO | 323.00 | +0.62% | 299 744 | 928 | 322.10 | -0.23% | 346 677 | 1 071 | ||||||
| IPS SKANSKA | 180.00 | +2.27% | 32 400 | 180 | 177.40 | +6.70% | 189 825 | 1 000 | ||||||
| OKD | 200.00 | 0.00% | 129 200 | 646 | 200.00 | +0.13% | 185 114 | 928 | ||||||
| KOMERČNÍ BANKA | 1 084.00 | -1.98% | 35 657 211 | 33 076 | 1 068.00 | +0.08% | 971 117 | 906 | ||||||
| ČESKÁ GUMÁR.SPOL. | 135.00 | +1.12% | 99 900 | 740 | 148.00 | +6.03% | 124 522 | 867 | ||||||
| IF PRO PROSPE PRŮM | 25.27 | 0.00% | 0 | 0 | 25.00 | -0.95% | 20 502 | 826 | ||||||
| FINOP HOLDING | 335.20 | +1.48% | 17 095 | 51 | 339.00 | -1.92% | 268 153 | 797 | ||||||
| KOVONA KARVINÁ | 82.00 | +6.48% | 53 030 | 664 | ||||||||||
| BVV INVEST IS | 49.30 | +0.08% | 32 648 | 660 | ||||||||||
| AGB IF II | 80.00 | +9.58% | 51 200 | 640 | ||||||||||
| 1.IF ŽIVNOBANKA | 421.00 | -0.94% | 173 452 | 412 | 415.00 | -0.03% | 264 411 | 638 | ||||||
| ŠKODA | 340.00 | 0.00% | 2 223 947 | 6 501 | 349.90 | -2.06% | 206 634 | 604 | ||||||
| UNIEX - GEMOS | 1.10 | -8.33% | 660 | 600 | ||||||||||
| OSONA | 30.20 | -0.03% | 15 911 | 527 | ||||||||||
| BOHEMIA VENTURE | 171.77 | -4.99% | 6 012 | 35 | 160.00 | -5.46% | 83 810 | 513 | ||||||
| KVANTO IPF | 382.00 | -0.77% | 179 917 | 468 | 379.50 | -0.25% | 190 487 | 500 | ||||||
| IF MORAVA | 62.30 | -2.69% | 31 008 | 490 | ||||||||||
| AERO HOLDING | 28.70 | 0.00% | 18 655 | 650 | 28.00 | -0.53% | 13 510 | 485 | ||||||
| ALIACHEM | 163.00 | +1.87% | 182 820 | 1 137 | 157.00 | +3.14% | 76 515 | 476 | ||||||
| SIGMA LUTÍN | 60.99 | 0.00% | 2 440 | 40 | 70.00 | +2.72% | 31 502 | 450 | ||||||
| MEOPTA PŘEROV | 38.76 | -5.00% | 0 | 0 | 47.00 | -6.00% | 20 680 | 440 | ||||||
| VÍTKOVICE | 140.00 | 0.00% | 25 900 | 185 | 135.00 | -0.77% | 58 707 | 439 | ||||||
| METROSTAV | 146.00 | +3.69% | 202 852 | 1 439 | 144.00 | 0.00% | 61 322 | 432 | ||||||
| RENTIÉRSKÝ IF 1.IN | 705.00 | +1.00% | 333 465 | 473 | 701.00 | +1.17% | 299 868 | 428 | ||||||
| PF PRAVID.PŘ. 1.IN | 316.00 | +0.31% | 143 780 | 455 | 306.30 | -2.77% | 125 558 | 409 | ||||||
| IF MERCIA H.K. | 35.30 | -0.22% | 14 454 | 408 | ||||||||||
| PPF INVEST.HOLDING | 262.20 | -5.00% | 74 203 | 283 | 266.50 | -3.06% | 106 496 | 392 | ||||||
| PŘEROVSKÉ STROJÍR. | 58.66 | 0.00% | 0 | 0 | 57.00 | -0.91% | 22 334 | 382 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 26.00 | +2.80% | 9 750 | 375 | ||||||||||
| ČEZ 2 | 755.00 | +0.26% | 166 855 | 221 | 751.00 | -0.73% | 271 938 | 369 | ||||||
| ARCELORMITTAL | 300.50 | -0.23% | 30 050 | 100 | 283.00 | +1.63% | 107 794 | 365 | ||||||
| ČMD | 55.50 | 0.00% | 0 | 0 | 52.00 | -1.98% | 18 892 | 357 | ||||||
| SILON | 150.10 | +1.89% | 54 413 | 356 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 890.00 | +0.79% | 476 150 | 535 | 862.60 | -1.92% | 306 014 | 351 | ||||||
| IF ČEMONIF | 246.10 | -3.98% | 85 351 | 346 | ||||||||||
| ŠKROBÁRNA BRNO | 33.00 | +7.31% | 11 385 | 345 | ||||||||||
| BOHEMIA CRYS.GROUP | 29.00 | +3.89% | 10 768 | 323 | ||||||||||
| ||||||||||||||
