The Prague Stock Exchange and RM-System - daily results dne 29.6.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 3 069.00 | -9.73% | 30 690 | 10 | 2 971.40 | -5.03% | 102 832 | 33 | ||||||
| PF IKS KB PLUS | 192.00 | -7.24% | 2 771 632 | 14 156 | 207.10 | +1.74% | 903 769 | 4 284 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | -5.17% | 13 000 | 10 | 1 450.00 | -2.61% | 14 500 | 10 | ||||||
| MEOPTA PŘEROV | 38.76 | -5.00% | 0 | 0 | 47.00 | -6.00% | 20 680 | 440 | ||||||
| PPF INVEST.HOLDING | 262.20 | -5.00% | 74 203 | 283 | 266.50 | -3.06% | 106 496 | 392 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.70 | -5.00% | 0 | 0 | 63.10 | +2.39% | 17 778 | 279 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 95.00 | -5.00% | 0 | 0 | 100.50 | -0.08% | 402 | 4 | ||||||
| AG1 OPF | 950.00 | -5.00% | 0 | 0 | ||||||||||
| IVAX - CR | 1 235.00 | -5.00% | 0 | 0 | 1 068.00 | -1.28% | 106 517 | 91 | ||||||
| FATRA | 431.60 | -4.99% | 0 | 0 | 387.10 | +3.43% | 16 346 | 43 | ||||||
| RUDOLF JELÍNEK | 258.60 | -4.99% | 0 | 0 | 150.10 | -8.75% | 450 | 3 | ||||||
| THRALL VAGONKA ST. | 47.15 | -4.99% | 0 | 0 | 44.50 | +1.13% | 356 | 8 | ||||||
| ADAMOVSKÉ STROJ. | 130.33 | -4.99% | 0 | 0 | 120.00 | 0.00% | 4 680 | 39 | ||||||
| BOHEMIA VENTURE | 171.77 | -4.99% | 6 012 | 35 | 160.00 | -5.46% | 83 810 | 513 | ||||||
| Holcim (Česko) | 690.30 | -4.99% | 5 522 | 8 | 0.00 | +9.66% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 126.61 | -4.99% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| MORAV.CHEMIC. ZÁV. | 302.80 | -4.98% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| VET ASSETS | 343.00 | -4.98% | 0 | 0 | 283.00 | -2.15% | 30 152 | 108 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 434.60 | -4.98% | 0 | 0 | 458.00 | +0.05% | 458 | 1 | ||||||
| BIOCEL | 299.30 | -4.98% | 0 | 0 | 310.00 | +0.17% | 2 790 | 9 | ||||||
| TYLEX LETOVICE | 217.70 | -4.97% | 0 | 0 | 0.00 | -5.54% | 0 | 0 | ||||||
| VODNÍ STAVBY | 357.20 | -4.97% | 0 | 0 | 0.00 | +2.49% | 0 | 0 | ||||||
| IRIDIUM INVEST | 1 287.00 | -4.94% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 701.00 | -4.88% | 32 246 | 46 | 693.30 | -3.14% | 16 663 | 24 | ||||||
| AGS JIČÍN | 32.33 | -4.82% | 65 | 2 | 38.50 | -0.96% | 3 642 | 96 | ||||||
| KARLOVAR. MIN.VODY | 1 210.00 | -4.72% | 2 420 | 2 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
| SKLÁRNY KAVALIER | 545.00 | -4.38% | 5 450 | 10 | 0.00 | +3.06% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.02 | -4.29% | 19 002 | 100 | 190.00 | +3.42% | 22 240 | 117 | ||||||
| PRIOR IK | 155.00 | -3.41% | 620 | 4 | 178.30 | +2.24% | 1 070 | 6 | ||||||
| ŠKODA LIAZ | 34.00 | -3.27% | 3 400 | 100 | 35.10 | 0.00% | 3 370 | 96 | ||||||
| ŽĎAS | 360.00 | -2.70% | 2 880 | 8 | 360.00 | +0.41% | 11 494 | 32 | ||||||
| BOPO | 37.00 | -2.63% | 1 480 | 40 | 0.00 | +35.05% | 0 | 0 | ||||||
| IP BANKA | 132.00 | -2.36% | 234 238 | 1 796 | 130.30 | -0.69% | 296 383 | 2 159 | ||||||
| ČKD PRAHA HOLDING | 819.00 | -2.26% | 249 795 | 305 | 848.00 | +1.93% | 95 001 | 112 | ||||||
| UNIPETROL | 71.95 | -2.25% | 13 911 008 | 191 729 | 71.60 | -1.86% | 1 068 296 | 14 685 | ||||||
| IF JABLONECKÁ BIŽ. | 180.00 | -2.04% | 13 500 | 75 | 180.00 | +4.92% | 13 735 | 77 | ||||||
| AVIA | 196.00 | -2.00% | 349 076 | 1 781 | 190.10 | -1.68% | 30 030 | 158 | ||||||
| KOMERČNÍ BANKA | 1 084.00 | -1.98% | 35 657 211 | 33 076 | 1 068.00 | +0.08% | 971 117 | 906 | ||||||
| SVIT ZLÍN | 35.00 | -1.96% | 4 620 | 132 | 33.40 | +1.05% | 5 044 | 150 | ||||||
| SM PLYNÁRENSKÁ | 1 580.00 | -1.86% | 17 380 | 11 | 1 600.00 | +7.61% | 87 010 | 55 | ||||||
| SPIF ČESKÝ | 389.00 | -1.76% | 416 420 | 1 068 | 387.90 | -0.02% | 433 047 | 1 117 | ||||||
| MOTOKOV PRAHA | 300.00 | -1.47% | 6 000 | 20 | 236.10 | -8.64% | 2 635 | 11 | ||||||
| PF AAA | 564.60 | -1.46% | 5 646 | 10 | 561.30 | -0.76% | 11 233 | 20 | ||||||
| ZPS ZLÍN | 486.00 | -1.21% | 194 400 | 400 | 451.00 | -9.32% | 451 | 1 | ||||||
| KABLO ELEKTRO | 970.00 | -1.02% | 48 500 | 50 | 900.10 | +0.51% | 5 401 | 6 | ||||||
| 1.IF ŽIVNOBANKA | 421.00 | -0.94% | 173 452 | 412 | 415.00 | -0.03% | 264 411 | 638 | ||||||
| O2 C.R. | 451.50 | -0.89% | 33 583 583 | 74 320 | 446.10 | -0.99% | 919 911 | 2 068 | ||||||
| RŮST.OPF DLUHOPISŮ | 108 599.00 | -0.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 700.00 | -0.77% | 29 700 | 11 | 2 700.00 | 0.00% | 43 200 | 16 | ||||||
| KVANTO IPF | 382.00 | -0.77% | 179 917 | 468 | 379.50 | -0.25% | 190 487 | 500 | ||||||
| MS FOND (PIAS) | 660.00 | -0.75% | 21 780 | 33 | ||||||||||
| ZČ ENERGETIKA | 1 967.00 | -0.65% | 19 670 | 10 | 1 900.50 | +3.14% | 15 552 | 8 | ||||||
| OSTROJ | 71.00 | -0.61% | 7 100 | 100 | 64.00 | -6.11% | 4 916 | 77 | ||||||
| ASSIDOMÄN SEPAP | 716.00 | -0.55% | 36 100 | 50 | 730.00 | -7.27% | 61 925 | 88 | ||||||
| ŽIVNOBANKA-PODÍL.F | 380.00 | -0.54% | 709 606 | 1 860 | 383.00 | +0.14% | 122 101 | 322 | ||||||
| ČEZ | 900.20 | -0.43% | 16 387 342 | 18 288 | 882.10 | +0.29% | 211 301 | 239 | ||||||
| PRECHEZA | 110.12 | -0.39% | 3 304 | 30 | 110.10 | +0.70% | 3 523 | 32 | ||||||
| RMS MEZZANINE | 2 780.00 | -0.35% | 83 400 | 30 | 2 660.00 | -3.55% | 53 140 | 20 | ||||||
| RIF | 935.00 | -0.31% | 3 498 770 | 3 742 | 930.30 | -0.10% | 1 303 673 | 1 398 | ||||||
| ČESKÝ UPF | 835.00 | -0.23% | 33 400 | 40 | 828.00 | -1.34% | 135 130 | 163 | ||||||
| ||||||||||||||
