Hi price, The Prague Stock Exchange dne 29.6.1998

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.1998  2.7.1998  1.7.1998  30.6.1998 29.6.1998

The Prague Sotck Exchange and RM-System - daily results - 29.6.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGS JIČÍN	32.33	-4.82%	65	2	38.50	-0.96%	3 642	96
FERONA	33.00	0.00%	0	0	36.90	+4.31%	1 836	51
ZETOR	33.60	0.00%	0	0	30.30	-4.25%	6 098	199
ŠKODA LIAZ	34.00	-3.27%	3 400	100	35.10	0.00%	3 370	96
JITONA	34.67	0.00%	0	0	46.10	-0.49%	2 018	44
SVIT ZLÍN	35.00	-1.96%	4 620	132	33.40	+1.05%	5 044	150
TOVÁR.MLÝN.STROJŮ	35.50	+3.58%	888	25	0.00	+4.83%	0	0
DESTA 13,75/00	35.53	0.00%	0	0	0.00	0.00%	0	0
OLŠANSKÉ PAPÍRNY	36.21	0.00%	0	0	40.60	-0.46%	1 796	44
BOPO	37.00	-2.63%	1 480	40	0.00	+35.05%	0	0
JITEX PÍSEK	38.00	+2.70%	570	15	0.00	+22.97%	0	0
TRANSPORTA CHRUDIM	38.32	0.00%	0	0	44.00	-3.49%	4 005	100
PRAG REAL VYSOČANY	38.53	0.00%	0	0	34.00	-4.22%	8 160	240
TESLA LANŠKROUN	38.55	0.00%	0	0	0.00	+1.14%	0	0
MEOPTA PŘEROV	38.76	-5.00%	0	0	47.00	-6.00%	20 680	440
KARLOVAR. PORCELÁN	44.00	0.00%	616	14	46.00	0.00%	644	14
SLEZAN FRÝDEK-MÍS.	44.26	0.00%	0	0	42.20	+0.90%	2 172	51
TREND V.I.F. PRAHA	45.13	+4.97%	0	0	47.60	-0.93%	11 043	232
THRALL VAGONKA ST.	47.15	-4.99%	0	0	44.50	+1.13%	356	8
BÁŇ.STAVBY MOST	47.83	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›