The Prague Stock Exchange and RM-System - daily results dne 29.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECHEZA | 110.12 | -0.39% | 3 304 | 30 | 110.10 | +0.70% | 3 523 | 32 | ||||||
| ČESKÁ ZBROJOVKA | 828.00 | +2.28% | 3 312 | 4 | 710.00 | -0.51% | 11 611 | 15 | ||||||
| ŠKODA LIAZ | 34.00 | -3.27% | 3 400 | 100 | 35.10 | 0.00% | 3 370 | 96 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 125.06 | +4.99% | 3 752 | 30 | 125.00 | +6.72% | 38 552 | 310 | ||||||
| ČETRANS ÚSTÍ N.L. | 56.74 | +4.99% | 4 426 | 78 | 69.00 | -71.66% | 3 933 | 57 | ||||||
| SVIT ZLÍN | 35.00 | -1.96% | 4 620 | 132 | 33.40 | +1.05% | 5 044 | 150 | ||||||
| JM ENERGETIKA | 1 801.00 | +1.17% | 5 403 | 3 | 1 820.00 | +0.31% | 9 092 | 5 | ||||||
| SKLÁRNY KAVALIER | 545.00 | -4.38% | 5 450 | 10 | 0.00 | +3.06% | 0 | 0 | ||||||
| Holcim (Česko) | 690.30 | -4.99% | 5 522 | 8 | 0.00 | +9.66% | 0 | 0 | ||||||
| PF AAA | 564.60 | -1.46% | 5 646 | 10 | 561.30 | -0.76% | 11 233 | 20 | ||||||
| MOTOKOV PRAHA | 300.00 | -1.47% | 6 000 | 20 | 236.10 | -8.64% | 2 635 | 11 | ||||||
| BOHEMIA VENTURE | 171.77 | -4.99% | 6 012 | 35 | 160.00 | -5.46% | 83 810 | 513 | ||||||
| APOLLÓN HOLDING | 15.00 | +4.96% | 6 390 | 426 | 0.00 | +10.26% | 0 | 0 | ||||||
| FAB | 1 352.00 | +0.14% | 6 760 | 5 | 0.00 | -1.11% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 68.50 | +0.73% | 6 850 | 100 | 67.00 | -2.68% | 78 006 | 1 143 | ||||||
| OSTROJ | 71.00 | -0.61% | 7 100 | 100 | 64.00 | -6.11% | 4 916 | 77 | ||||||
| SG - INDUSTRY | 74.90 | 0.00% | 7 490 | 100 | 75.00 | -2.61% | 23 697 | 318 | ||||||
| ČSOB SVĚT.AKC.OPF | 265.00 | +1.88% | 7 950 | 30 | 269.20 | +1.32% | 12 111 | 45 | ||||||
| PIVOVAR RADEGAST | 2 096.00 | +0.04% | 8 384 | 4 | 1 873.10 | -1.03% | 30 872 | 15 | ||||||
| KERAMIKA HOB | 1 441.00 | 0.00% | 8 646 | 6 | 1 441.10 | +1.08% | 30 263 | 21 | ||||||
| ||||||||||||||
