Top volume, The Prague Stock Exchange dne 29.6.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 196.00 | -2.00% | 349 076 | 1 781 | 190.10 | -1.68% | 30 030 | 158 | ||||||
| EZ PRAHA | 261.00 | +3.98% | 339 300 | 1 300 | 262.00 | -0.30% | 57 643 | 220 | ||||||
| RENTIÉRSKÝ IF 1.IN | 705.00 | +1.00% | 333 465 | 473 | 701.00 | +1.17% | 299 868 | 428 | ||||||
| ZLATÝ IF KVANTO | 323.00 | +0.62% | 299 744 | 928 | 322.10 | -0.23% | 346 677 | 1 071 | ||||||
| ELEKTRÁRNY OPATOV. | 4 175.00 | +0.07% | 254 675 | 61 | 4 180.30 | +0.03% | 4 180 | 1 | ||||||
| ČKD PRAHA HOLDING | 819.00 | -2.26% | 249 795 | 305 | 848.00 | +1.93% | 95 001 | 112 | ||||||
| IP BANKA | 132.00 | -2.36% | 234 238 | 1 796 | 130.30 | -0.69% | 296 383 | 2 159 | ||||||
| PODNIKAT.TRŽNÍ PF | 107.93 | 0.00% | 219 638 | 2 035 | 100.80 | -0.66% | 456 152 | 4 268 | ||||||
| SPOLANA | 137.00 | +4.58% | 209 490 | 1 530 | 135.00 | +0.84% | 6 231 | 47 | ||||||
| METROSTAV | 146.00 | +3.69% | 202 852 | 1 439 | 144.00 | 0.00% | 61 322 | 432 | ||||||
| ZPS ZLÍN | 486.00 | -1.21% | 194 400 | 400 | 451.00 | -9.32% | 451 | 1 | ||||||
| ALIACHEM | 163.00 | +1.87% | 182 820 | 1 137 | 157.00 | +3.14% | 76 515 | 476 | ||||||
| KVANTO IPF | 382.00 | -0.77% | 179 917 | 468 | 379.50 | -0.25% | 190 487 | 500 | ||||||
| 1.IF ŽIVNOBANKA | 421.00 | -0.94% | 173 452 | 412 | 415.00 | -0.03% | 264 411 | 638 | ||||||
| ČEZ 2 | 755.00 | +0.26% | 166 855 | 221 | 751.00 | -0.73% | 271 938 | 369 | ||||||
| PARAMO | 241.60 | +4.99% | 162 597 | 673 | 250.30 | -7.33% | 26 023 | 102 | ||||||
| PF PRAVID.PŘ. 1.IN | 316.00 | +0.31% | 143 780 | 455 | 306.30 | -2.77% | 125 558 | 409 | ||||||
| SPIF VŠEOBECNÝ | 66.80 | +0.45% | 141 417 | 2 105 | 63.30 | -1.92% | 75 972 | 1 172 | ||||||
| THESAURUS | 695.00 | +1.90% | 135 525 | 195 | 685.00 | -0.12% | 77 787 | 115 | ||||||
| OKD | 200.00 | 0.00% | 129 200 | 646 | 200.00 | +0.13% | 185 114 | 928 | ||||||
| ||||||||||||||
