The Prague Stock Exchange and RM-System - daily results dne 29.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 57.00 | 0.00% | 114 | 2 | ||||||||||
| BALÍRNY TCHIBO | 570.00 | +9.82% | 1 140 | 2 | ||||||||||
| SEMOR. SBĚR.SUROV. | 79.50 | +4.60% | 159 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 79.00 | +4.63% | 158 | 2 | ||||||||||
| TRAMO | 73.00 | -34.42% | 146 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 608.00 | -9.92% | 1 216 | 2 | ||||||||||
| TEPLÁRNA PÍSEK | 176.91 | +4.99% | 1 061 | 6 | 154.00 | -0.03% | 462 | 3 | ||||||
| WIENERBERGER C.P. | 408.00 | 0.00% | 0 | 0 | 402.20 | +0.48% | 1 202 | 3 | ||||||
| BASK | 423.00 | -5.05% | 1 269 | 3 | ||||||||||
| RUDOLF JELÍNEK | 258.60 | -4.99% | 0 | 0 | 150.10 | -8.75% | 450 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 210.00 | -4.72% | 2 420 | 2 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
| STRABAG RYCHNOV | 820.00 | -0.32% | 2 460 | 3 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 180.00 | -10.00% | 540 | 3 | ||||||||||
| SILNICE STŘÍBRO | 170.00 | -6.38% | 528 | 3 | ||||||||||
| INFUSIA | 154.00 | 0.00% | 616 | 4 | ||||||||||
| K-T-V INVEST | 600.00 | 0.00% | 0 | 0 | 564.00 | +9.74% | 2 252 | 4 | ||||||
| BIVOJ OPAVA | 93.30 | 0.00% | 373 | 4 | ||||||||||
| GEODEZIE LIBEREC | 304.20 | -0.13% | 1 217 | 4 | ||||||||||
| VERTEX | 2 042.00 | 0.00% | 0 | 0 | 1 848.00 | +9.97% | 7 392 | 4 | ||||||
| PALABA SLANÝ | 27.00 | 0.00% | 108 | 4 | ||||||||||
| ||||||||||||||
