The Prague Stock Exchange and RM-System - daily results dne 29.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILPA PARDUBICE | 0.00 | -11.11% | 0 | 0 | ||||||||||
| EUROGARANT | 0.00 | -10.52% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 0.00 | -10.34% | 0 | 0 | ||||||||||
| LUHOV | 27.00 | -10.00% | 135 | 5 | ||||||||||
| VENNUS | 0.00 | -10.00% | 0 | 0 | ||||||||||
| VÍTKOVICKÉ STAVBY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ERGON | 323.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 2 430 | 10 | ||||||
| LÁZ.SAN.SANSSOUCI | 180.00 | -10.00% | 540 | 3 | ||||||||||
| FERROMET PRAHA | 0.00 | -9.99% | 0 | 0 | ||||||||||
| SELGEN | 0.00 | -9.95% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 350.00 | 0.00% | 0 | 0 | 353.00 | -9.94% | 3 530 | 10 | ||||||
| MUZO | 1 160.00 | -9.93% | 1 160 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 608.00 | -9.92% | 1 216 | 2 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 302.80 | -4.98% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | -9.91% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 0.00 | -9.91% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 596.00 | -9.90% | 5 365 | 9 | ||||||
| SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| SOLO | 67.00 | +4.02% | 13 400 | 200 | 70.00 | -9.86% | 1 050 | 15 | ||||||
| HOCHTIEF CZ A. S. | 165.10 | 0.00% | 0 | 0 | 137.00 | -9.86% | 2 877 | 21 | ||||||
| ||||||||||||||
