The Prague Stock Exchange and RM-System - daily results dne 29.6.1998
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 110.50 | +0.45% | 4 641 | 42 | ||||||||||
ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 65.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 823.00 | +1.10% | 29 228 | 16 | 1 800.10 | -1.27% | 59 845 | 33 | ||||||
ŽIVNOBANKA-PODÍL.F | 380.00 | -0.54% | 709 606 | 1 860 | 383.00 | +0.14% | 122 101 | 322 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 0.00 | +3.81% | 0 | 0 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 891.00 | 0.00% | 0 | 0 | 897.50 | +0.90% | 273 817 | 304 | ||||||
ŽELEZÁRNY HRÁDEK | 190.02 | -4.29% | 19 002 | 100 | 190.00 | +3.42% | 22 240 | 117 | ||||||
ŽEL.STAVITEL.PRAHA | 130.42 | +4.99% | 0 | 0 | 126.20 | +0.79% | 1 893 | 15 | ||||||
ŽDB | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.88% | 11 180 | 115 | ||||||
ŽĎAS | 360.00 | -2.70% | 2 880 | 8 | 360.00 | +0.41% | 11 494 | 32 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 18.00 | 0.00% | 90 | 5 | ||||||||||
ZZN TŘEBÍČ | 0.00 | +9.67% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 30.00 | +9.09% | 2 460 | 82 | ||||||||||
ZZN SVITAVY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 0.00 | -5.71% | 0 | 0 | ||||||||||
ZZN SLANÝ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 0.00 | -2.69% | 0 | 0 | ||||||||||
ZZN POLEPY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 0.00 | +8.91% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN OPAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 0.00 | +3.33% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 0.00 | -2.02% | 0 | 0 | ||||||||||
ZZN LOUNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIČÍN | 0.00 | +0.17% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 0.00 | +7.93% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 48.60 | +0.68% | 1 744 | 36 | ||||||||||
ZZN FRÝDEK MÍSTEK | 0.00 | -4.40% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 0.00 | +9.25% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 0.00 | +3.96% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 299.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
ZVU | 0.00 | +8.33% | 0 | 0 | ||||||||||
ZUD | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 0.00 | -9.67% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
|