Lo price, RM System dne 29.6.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIEX - GEMOS | 1.10 | -8.33% | 660 | 600 | ||||||||||
| C.A.S. 2 HOLDING | 2.40 | -16.42% | 2 652 | 1 130 | ||||||||||
| AVICOM JÁNSKÁ | 3.00 | -14.28% | 96 | 32 | ||||||||||
| MASNA BRNO | 4.00 | -11.11% | 192 | 48 | ||||||||||
| COOP 94 PFU | 4.22 | 0.00% | 0 | 0 | 4.20 | -3.46% | 35 140 | 8 400 | ||||||
| KARA | 5.00 | 0.00% | 120 | 24 | ||||||||||
| PREFABRIKACE OVA | 10.00 | 0.00% | 140 | 14 | ||||||||||
| AGROBANKA PRAHA | 11.97 | +5.00% | 476 550 | 39 812 | 10.80 | +1.89% | 66 655 | 6 188 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | -0.45% | 979 | 89 | ||||||||||
| TEPNA | 11.00 | +10.00% | 132 | 12 | ||||||||||
| POLOVODIČE PRAHA | 11.30 | 0.00% | 565 | 50 | ||||||||||
| SEMPRA PRAHA | 13.00 | +8.33% | 130 | 10 | ||||||||||
| SLÉVÁRNA LIBEREC | 13.00 | +1.81% | 1 190 | 92 | ||||||||||
| HMZ | 13.50 | -3.57% | 149 | 11 | ||||||||||
| CZ 92/91 | 15.00 | 0.00% | 675 | 45 | ||||||||||
| KOVO PRAHA | 15.00 | 0.00% | 120 | 8 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 270 | 18 | ||||||||||
| ZMA | 15.00 | 0.00% | 240 | 16 | ||||||||||
| ITEC GROUP | 19.81 | 0.00% | 0 | 0 | 16.00 | -8.57% | 288 | 18 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 16.50 | -2.94% | 149 | 9 | ||||||||||
| ||||||||||||||
