Lo price, RM System dne 29.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITES | 17.00 | 0.00% | 170 | 10 | ||||||||||
| TIBA | 16.60 | 0.00% | 0 | 0 | 17.60 | +1.73% | 739 | 42 | ||||||
| ZBROJOVKA VSETÍN | 16.25 | 0.00% | 0 | 0 | 18.00 | +1.12% | 864 | 48 | ||||||
| ZZN VE VYS. MÝTĚ | 18.00 | 0.00% | 90 | 5 | ||||||||||
| AVIA KUTNÁ HORA | 18.00 | -5.26% | 270 | 15 | ||||||||||
| CONCORDIA LESOV | 18.00 | 0.00% | 144 | 8 | ||||||||||
| COLORLAK | 18.20 | +0.22% | 327 | 18 | ||||||||||
| SFINX | 18.50 | -2.63% | 185 | 10 | ||||||||||
| STAVEBNÍ P.TEPLICE | 19.00 | +8.57% | 950 | 50 | ||||||||||
| ZÁV.LES.TECH.TACH. | 19.00 | +5.55% | 247 | 13 | ||||||||||
| LDP VLTAVA VLAŠIM | 19.00 | +5.55% | 494 | 26 | ||||||||||
| ELITE | 20.00 | +2.56% | 20 | 1 | ||||||||||
| DŘEVOKOMB. VRBNO | 20.00 | 0.00% | 300 | 15 | ||||||||||
| ŠMERAL BRNO | 20.00 | -1.95% | 2 039 | 99 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 20.00 | 0.00% | 240 | 12 | ||||||||||
| ŠTERNBERSKÉ LESY | 21.00 | -8.69% | 420 | 20 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 21.00 | -4.54% | 210 | 10 | ||||||||||
| LESY MĚLNÍK | 22.00 | +4.76% | 264 | 12 | ||||||||||
| IF PORTFOLIOVÝ | 22.00 | +6.79% | 1 320 | 60 | ||||||||||
| TEXTILANA | 24.15 | 0.00% | 0 | 0 | 22.10 | -4.32% | 133 | 6 | ||||||
| ||||||||||||||
