The Prague Stock Exchange and RM-System - daily results dne 29.6.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 32.33 | -4.82% | 65 | 2 | 38.50 | -0.96% | 3 642 | 96 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 63.00 | 0.00% | 315 | 5 | 71.00 | 0.00% | 355 | 5 | ||||||
| ČEDOK | 255.00 | 0.00% | 510 | 2 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| JITEX PÍSEK | 38.00 | +2.70% | 570 | 15 | 0.00 | +22.97% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.01 | 0.00% | 572 | 22 | 26.60 | -0.64% | 1 265 | 48 | ||||||
| KARLOVAR. PORCELÁN | 44.00 | 0.00% | 616 | 14 | 46.00 | 0.00% | 644 | 14 | ||||||
| PRIOR IK | 155.00 | -3.41% | 620 | 4 | 178.30 | +2.24% | 1 070 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 35.50 | +3.58% | 888 | 25 | 0.00 | +4.83% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 69.40 | +4.99% | 972 | 14 | 63.00 | -8.20% | 3 732 | 59 | ||||||
| OTAVA-PATRIA | 250.00 | 0.00% | 1 000 | 4 | 250.00 | 0.00% | 6 000 | 24 | ||||||
| TEPLÁRNA PÍSEK | 176.91 | +4.99% | 1 061 | 6 | 154.00 | -0.03% | 462 | 3 | ||||||
| ČZ STRAKONICE | 62.10 | +0.16% | 1 242 | 20 | 64.10 | +2.02% | 5 903 | 93 | ||||||
| BOPO | 37.00 | -2.63% | 1 480 | 40 | 0.00 | +35.05% | 0 | 0 | ||||||
| ZPA PEČKY | 108.16 | -0.05% | 1 731 | 16 | 116.30 | -1.85% | 8 025 | 69 | ||||||
| VULKAN | 196.00 | +0.51% | 1 764 | 9 | 185.00 | -2.02% | 725 | 4 | ||||||
| ARMABETON PRAHA | 79.89 | +1.69% | 1 997 | 25 | 89.00 | +7.43% | 8 615 | 99 | ||||||
| ČESKOMOR.CEMENT | 1 000.00 | 0.00% | 2 000 | 2 | 951.50 | +0.07% | 9 508 | 10 | ||||||
| KARLOVAR. MIN.VODY | 1 210.00 | -4.72% | 2 420 | 2 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
| SIGMA LUTÍN | 60.99 | 0.00% | 2 440 | 40 | 70.00 | +2.72% | 31 502 | 450 | ||||||
| ŽĎAS | 360.00 | -2.70% | 2 880 | 8 | 360.00 | +0.41% | 11 494 | 32 | ||||||
| ||||||||||||||
