The Prague Stock Exchange and RM-System - daily results dne 29.6.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAMO | 73.00 | -34.42% | 146 | 2 | ||||||||||
| HMZ | 13.50 | -3.57% | 149 | 11 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 16.50 | -2.94% | 149 | 9 | ||||||||||
| CHEVAK CHEB | 25.40 | -1.16% | 152 | 6 | ||||||||||
| OBCHODNÍ TISKÁRNY | 79.00 | +4.63% | 158 | 2 | ||||||||||
| SEMOR. SBĚR.SUROV. | 79.50 | +4.60% | 159 | 2 | ||||||||||
| LITES | 17.00 | 0.00% | 170 | 10 | ||||||||||
| STROJEXPORT PRAHA | 30.00 | 0.00% | 180 | 6 | ||||||||||
| SFINX | 18.50 | -2.63% | 185 | 10 | ||||||||||
| SIGMIA IF | 186.00 | +2.19% | 186 | 1 | ||||||||||
| SELIKO OLOMOUC | 220.00 | 0.00% | 0 | 0 | 93.10 | -9.83% | 186 | 2 | ||||||
| MASNA BRNO | 4.00 | -11.11% | 192 | 48 | ||||||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 192 | 4 | ||||||
| TONASO | 40.30 | 0.00% | 202 | 5 | ||||||||||
| LÁZNĚ KUNDRATICE | 105.00 | 0.00% | 210 | 2 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 21.00 | -4.54% | 210 | 10 | ||||||||||
| UNIMONT OSTRAVA | 30.00 | +7.14% | 210 | 7 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 28.60 | -4.66% | 229 | 8 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 20.00 | 0.00% | 240 | 12 | ||||||||||
| ZMA | 15.00 | 0.00% | 240 | 16 | ||||||||||
| ||||||||||||||
