The Prague Stock Exchange and RM-System - daily results dne 29.6.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2010  1.7.2010  30.6.2010 29.6.2010  28.6.2010

The Prague Sotck Exchange and RM-System - daily results - 29.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	221.00	-3.03%	76 520 096	342 789	220.10	-4.30%	4 909 730	22 075
O2 C.R.	414.00	-0.07%	82 759 074	200 579	414.00	0.00%	0	0
PFNONWOVENS	415.10	-1.64%	17 232 467	41 749	418.00	-1.01%	92 360	220
PHILIP MORRIS ČR A	8 400.00	-0.59%	10 626 679	1 271	8 400.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	440.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 280.00	0.00%	0	0	6 950.00	0.00%	0	0
PX INDEX CERT.	112.33	-0.96%	0	0	115.40	0.00%	0	0
RMS MEZZANINE	1 165.00	0.00%	0	0	866.70	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	4 962.10	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	5 837 560	570	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	21 711 522	2 040	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	208 970 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	24 742 822	2 380	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	6 070 686	550	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	215 452 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	3 182 923	280	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›