The Prague Stock Exchange and RM-System - daily results dne 29.6.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.7.2010 1.7.2010 30.6.2010 29.6.2010 28.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.53 | -1.63% | 234 210 | 13 600 | 17.10 | -2.28% | 29 292 | 1 700 | ||||||
| AKRO OPF GLOBAL. | 217.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.37 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 164.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.72 | -0.29% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.90 | -1.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 135.00 | +3.84% | 0 | 0 | ||||||||||
| BRENT TL | 81.80 | -3.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.89 | -4.43% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 204.80 | +3.51% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 41.19 | +12.26% | 77 800 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 183.01 | -2.97% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 132.30 | -5.51% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 737.00 | -1.59% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 82.00 | -3.64% | 0 | 0 | ||||||||||
| ||||||||||||||
