The Prague Stock Exchange and RM-System - daily results dne 29.6.2010

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2010  1.7.2010  30.6.2010 29.6.2010  28.6.2010

The Prague Sotck Exchange and RM-System - daily results - 29.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	454.70	-2.51%	0	0
CECEXT	283.10	-2.24%	0	0
CEETX BON 1950 CAP	364.40	-2.12%	0	0
CEETX INDEX LONG	337.10	-1.49%	0	0
CEETX TL 1200	32.15	-15.28%	0	0
CEETX TL 800	137.21	-3.92%	0	0
CETV	436.20	-3.50%	32 127 766	72 174	438.00	-3.84%	1 655 981	3 723
CEZ BONUS 116 CAP	973.80	+0.71%	0	0
CEZ FUT DEC10	865.10	-1.14%	0	0
CEZ FUT SEP10	865.10	-1.14%	0	0
CEZ TL 340	543.20	-1.38%	0	0
CPI FIM	121.50	-4.70%	1 700 404	13 856	121.00	-4.80%	232 737	1 893
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	322.30	+0.06%	0	0
CSS INDEX CERT	1 044.00	-0.19%	0	0
CTX	447.60	-1.86%	0	0
CUKROVAR VRBÁTKY					5 250.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČESKÁ SPOŘITELNA					840.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›