The Prague Stock Exchange and RM-System - daily results dne 29.6.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2010  1.7.2010  30.6.2010 29.6.2010  28.6.2010

The Prague Sotck Exchange and RM-System - daily results - 29.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.00	0.00%	432	54	8.60	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	3 182 923	280	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	3 831 400	400
ST.DLUHOP. 4,60/18	99.60	0.00%	6 070 686	550	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	5 837 560	570	10 000.00	0.00%	0	0
GOLD TS 1319,6	170.13	+61.06%	99 170	600
PHILIP MORRIS ČR A	8 400.00	-0.59%	10 626 679	1 271	8 400.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	14 673 813	1 500	10 000.00	0.00%	0	0
ERSTE TL 20,2	17.85	-8.70%	36 800	2 000
BRENT TS 91,96	41.19	+12.26%	77 800	2 000
ST.DLUHOP. 3,55/12	100.00	0.00%	21 711 522	2 040	10 000.00	0.00%	0	0
ECM	161.95	-2.00%	377 483	2 335	166.90	-0.65%	57 630	350
ST.DLUHOP. 4,00/17	99.00	0.00%	24 742 822	2 380	10 000.00	0.00%	0	0
VIG	904.10	-0.88%	6 292 193	6 907	892.60	-1.48%	31 479	35
ST.DLUHOP. 4,85/57	100.00	0.00%	68 281 306	7 000
KITD, v likvidaci	185.02	-11.90%	1 823 868	9 133	217.00	-6.46%	0	0
AAA AUTO	17.53	-1.63%	234 210	13 600	17.10	-2.28%	29 292	1 700
CPI FIM	121.50	-4.70%	1 700 404	13 856	121.00	-4.80%	232 737	1 893
ST.DLUHOP. 3,70/13	101.00	0.00%	208 970 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	215 452 778	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›