Hi price, The Prague Stock Exchange dne 29.6.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.7.2015 2.7.2015 1.7.2015 30.6.2015 29.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.18 | +5.88% | 1 907 015 | 10 613 028 | 0.20 | 0.00% | 1 240 | 6 200 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL3 | 5.24 | +11.25% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 10.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.55 | +17.86% | 0 | 0 | ||||||||||
| EB EGB TS4 | 11.60 | +39.76% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.00 | -0.87% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.05 | -9.75% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 18.55 | -2.11% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 20.10 | +6.07% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.15 | -12.81% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.20 | -0.40% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 28.70 | -1.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.25 | -9.55% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 32.25 | -3.30% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 45.25 | +2.38% | 0 | 0 | ||||||||||
| CETV | 51.00 | -1.54% | 5 881 975 | 122 201 | 50.00 | -3.29% | 1 492 595 | 31 107 | ||||||
| EB SIL TL6 | 60.80 | +2.36% | 0 | 0 | ||||||||||
| ||||||||||||||
